조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 44,700 | - 0 | 0.00% | 44,100 | 46,050 | 44,100 | 15,906 |
| 26.10.13 | 44,700 | ▼ 1,400 | -3.04% | 45,050 | 45,450 | 43,800 | 23,732 |
| 26.10.12 | 46,100 | ▼ 750 | -1.60% | 46,850 | 46,950 | 45,200 | 12,314 |
| 26.10.08 | 46,850 | ▼ 150 | -0.32% | 46,950 | 47,100 | 46,250 | 6,406 |
| 26.10.07 | 47,000 | ▲ 450 | +0.97% | 46,500 | 47,450 | 46,000 | 8,911 |
| 26.10.06 | 46,550 | ▼ 150 | -0.32% | 46,700 | 46,800 | 46,000 | 7,360 |
| 26.10.02 | 46,700 | ▲ 150 | +0.32% | 46,500 | 46,900 | 46,250 | 6,852 |
| 26.10.01 | 46,550 | ▲ 350 | +0.76% | 46,050 | 46,550 | 45,850 | 5,634 |
| 26.09.30 | 46,200 | ▼ 650 | -1.39% | 46,550 | 46,750 | 46,000 | 10,875 |
| 26.09.29 | 46,850 | ▼ 550 | -1.16% | 47,300 | 47,400 | 46,450 | 10,342 |
| 26.09.28 | 47,400 | - 0 | 0.00% | 47,450 | 47,700 | 46,800 | 12,229 |
| 26.09.23 | 47,400 | ▲ 400 | +0.85% | 47,050 | 47,950 | 46,650 | 16,894 |
| 26.09.22 | 47,000 | ▼ 300 | -0.63% | 47,300 | 47,750 | 46,200 | 22,679 |
| 26.09.21 | 47,300 | ▼ 200 | -0.42% | 47,500 | 48,400 | 47,000 | 22,986 |
| 26.09.18 | 47,500 | ▼ 1,400 | -2.86% | 48,900 | 49,400 | 47,000 | 49,416 |
| 26.09.17 | 48,900 | ▼ 400 | -0.81% | 48,800 | 50,800 | 48,750 | 33,003 |
| 26.09.16 | 49,300 | ▼ 1,200 | -2.38% | 50,700 | 51,200 | 49,300 | 30,184 |
| 26.09.15 | 50,500 | ▼ 2,700 | -5.08% | 53,200 | 55,100 | 50,200 | 72,345 |
| 26.09.14 | 53,200 | ▼ 4,300 | -7.48% | 57,000 | 59,100 | 52,300 | 146,050 |
| 26.09.11 | 57,500 | ▲ 1,800 | +3.23% | 72,400 | 72,400 | 55,800 | 955,382 |