조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,880 | ▼ 20 | -0.20% | 9,900 | 10,210 | 9,820 | 95,676 |
| 26.05.14 | 9,900 | - 0 | 0.00% | 9,970 | 9,990 | 9,740 | 100,387 |
| 26.05.13 | 9,900 | ▼ 70 | -0.70% | 10,070 | 10,350 | 9,890 | 78,992 |
| 26.05.12 | 9,970 | ▼ 30 | -0.30% | 10,000 | 10,050 | 9,780 | 167,929 |
| 26.05.11 | 10,000 | ▼ 340 | -3.29% | 10,340 | 10,420 | 9,980 | 142,513 |
| 26.05.08 | 10,340 | ▼ 20 | -0.19% | 10,360 | 10,600 | 10,280 | 59,664 |
| 26.05.07 | 10,360 | ▼ 80 | -0.77% | 10,450 | 10,650 | 10,320 | 76,241 |
| 26.05.06 | 10,440 | ▼ 560 | -5.09% | 11,000 | 11,020 | 10,430 | 200,501 |
| 26.05.04 | 11,000 | ▼ 250 | -2.22% | 11,250 | 11,280 | 11,000 | 114,209 |
| 26.04.30 | 11,250 | ▼ 200 | -1.75% | 11,420 | 11,450 | 11,230 | 53,503 |
| 26.04.29 | 11,450 | ▲ 70 | +0.62% | 11,400 | 11,630 | 11,230 | 67,572 |
| 26.04.28 | 11,380 | ▼ 240 | -2.07% | 11,590 | 11,750 | 11,370 | 93,285 |
| 26.04.27 | 11,620 | ▼ 220 | -1.86% | 11,840 | 11,910 | 11,560 | 75,575 |
| 26.04.24 | 11,840 | ▲ 260 | +2.25% | 11,620 | 11,870 | 11,520 | 92,676 |
| 26.04.23 | 11,580 | ▲ 120 | +1.05% | 11,820 | 12,120 | 11,580 | 181,309 |
| 26.04.22 | 11,460 | ▼ 230 | -1.97% | 11,690 | 11,770 | 11,370 | 71,139 |
| 26.04.21 | 11,690 | ▼ 60 | -0.51% | 11,750 | 11,880 | 11,490 | 109,761 |
| 26.04.20 | 11,750 | ▼ 80 | -0.68% | 11,830 | 11,950 | 11,580 | 99,021 |
| 26.04.17 | 11,830 | ▲ 40 | +0.34% | 11,900 | 12,020 | 11,710 | 56,156 |
| 26.04.16 | 11,790 | ▲ 50 | +0.43% | 11,740 | 12,000 | 11,740 | 75,155 |