조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,500 | ▼ 10 | -0.13% | 7,600 | 7,750 | 7,400 | 20,127 |
| 26.10.13 | 7,510 | ▼ 230 | -2.97% | 7,740 | 7,800 | 7,490 | 23,877 |
| 26.10.12 | 7,740 | ▼ 210 | -2.64% | 7,950 | 7,950 | 7,700 | 21,837 |
| 26.10.08 | 7,950 | ▼ 150 | -1.85% | 8,100 | 8,100 | 7,910 | 21,756 |
| 26.10.07 | 8,100 | ▲ 40 | +0.50% | 8,150 | 8,390 | 8,100 | 18,316 |
| 26.10.06 | 8,060 | ▼ 20 | -0.25% | 8,090 | 8,160 | 8,000 | 10,647 |
| 26.10.02 | 8,080 | ▼ 30 | -0.37% | 8,050 | 8,150 | 7,980 | 15,626 |
| 26.10.01 | 8,110 | ▲ 90 | +1.12% | 8,140 | 8,140 | 8,010 | 9,516 |
| 26.09.30 | 8,020 | ▲ 10 | +0.12% | 7,960 | 8,110 | 7,960 | 10,446 |
| 26.09.29 | 8,010 | ▲ 60 | +0.75% | 7,900 | 8,110 | 7,900 | 13,937 |
| 26.09.28 | 7,950 | ▲ 230 | +2.98% | 8,030 | 8,030 | 7,750 | 12,691 |
| 26.09.23 | 7,720 | ▼ 90 | -1.15% | 7,870 | 8,060 | 7,720 | 18,916 |
| 26.09.22 | 7,810 | ▼ 80 | -1.01% | 7,890 | 8,060 | 7,810 | 9,305 |
| 26.09.21 | 7,890 | ▲ 10 | +0.13% | 7,880 | 7,940 | 7,820 | 21,493 |
| 26.09.18 | 7,880 | ▼ 170 | -2.11% | 8,150 | 8,150 | 7,820 | 34,419 |
| 26.09.17 | 8,050 | ▼ 50 | -0.62% | 8,160 | 8,160 | 7,930 | 12,284 |
| 26.09.16 | 8,100 | ▲ 190 | +2.40% | 8,080 | 8,100 | 7,900 | 12,386 |
| 26.09.15 | 7,910 | ▼ 70 | -0.88% | 7,950 | 8,000 | 7,800 | 16,130 |
| 26.09.14 | 7,980 | ▼ 90 | -1.12% | 8,030 | 8,110 | 7,920 | 12,597 |
| 26.09.11 | 8,070 | ▼ 200 | -2.42% | 8,120 | 8,180 | 8,030 | 21,358 |