조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,540 | ▲ 40 | +0.47% | 8,500 | 8,590 | 8,300 | 23,030 |
| 26.06.15 | 8,500 | ▼ 30 | -0.35% | 8,850 | 8,850 | 8,460 | 45,975 |
| 26.06.12 | 8,530 | ▲ 330 | +4.02% | 8,270 | 8,750 | 8,200 | 32,753 |
| 26.06.11 | 8,200 | ▲ 160 | +1.99% | 7,980 | 8,220 | 7,790 | 30,966 |
| 26.06.10 | 8,040 | ▼ 30 | -0.37% | 7,930 | 8,240 | 7,920 | 35,128 |
| 26.06.09 | 8,070 | ▲ 250 | +3.20% | 7,820 | 8,280 | 7,780 | 39,230 |
| 26.06.08 | 7,820 | ▼ 390 | -4.75% | 8,140 | 8,170 | 7,770 | 60,344 |
| 26.06.05 | 8,210 | ▼ 40 | -0.48% | 8,250 | 8,400 | 8,070 | 35,326 |
| 26.06.04 | 8,250 | ▼ 70 | -0.84% | 8,320 | 8,490 | 8,150 | 53,529 |
| 26.06.02 | 8,320 | ▼ 210 | -2.46% | 8,530 | 8,580 | 8,100 | 153,546 |
| 26.06.01 | 8,530 | ▼ 380 | -4.26% | 8,910 | 8,910 | 8,410 | 130,021 |
| 26.05.29 | 8,910 | ▼ 170 | -1.87% | 9,250 | 9,250 | 8,820 | 74,208 |
| 26.05.28 | 9,080 | ▼ 230 | -2.47% | 9,310 | 9,310 | 8,920 | 95,298 |
| 26.05.27 | 9,310 | ▼ 340 | -3.52% | 9,640 | 9,640 | 9,220 | 105,953 |
| 26.05.26 | 9,650 | ▼ 180 | -1.83% | 9,830 | 9,900 | 9,580 | 91,085 |
| 26.05.22 | 9,830 | ▲ 20 | +0.20% | 9,820 | 10,070 | 9,790 | 59,506 |
| 26.05.21 | 9,810 | ▲ 210 | +2.19% | 9,650 | 9,970 | 9,650 | 66,391 |
| 26.05.20 | 9,600 | ▼ 300 | -3.03% | 9,900 | 9,970 | 9,540 | 112,397 |
| 26.05.19 | 9,900 | ▲ 130 | +1.33% | 9,620 | 9,950 | 9,620 | 71,568 |
| 26.05.18 | 9,770 | ▼ 110 | -1.11% | 9,880 | 9,880 | 9,650 | 72,948 |