조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 8,530 | ▼ 380 | -4.26% | 8,910 | 8,910 | 8,520 | 1,241 |
| 26.05.26 | 8,910 | ▼ 130 | -1.44% | 9,190 | 9,190 | 8,900 | 1,289 |
| 26.05.22 | 9,040 | ▲ 40 | +0.44% | 9,000 | 9,120 | 9,000 | 1,873 |
| 26.05.21 | 9,000 | ▼ 60 | -0.66% | 9,150 | 9,300 | 9,000 | 1,568 |
| 26.05.20 | 9,060 | ▼ 280 | -3.00% | 9,340 | 9,340 | 9,060 | 1,372 |
| 26.05.19 | 9,340 | ▼ 40 | -0.43% | 9,380 | 9,380 | 9,130 | 156 |
| 26.05.18 | 9,380 | ▼ 60 | -0.64% | 9,250 | 9,380 | 9,110 | 1,295 |
| 26.05.15 | 9,440 | ▼ 30 | -0.32% | 9,470 | 9,520 | 9,440 | 982 |
| 26.05.14 | 9,470 | ▲ 10 | +0.11% | 9,500 | 9,500 | 9,350 | 1,047 |
| 26.05.13 | 9,460 | ▼ 10 | -0.11% | 9,480 | 9,590 | 9,460 | 1,291 |
| 26.05.12 | 9,470 | ▼ 290 | -2.97% | 9,760 | 9,760 | 9,130 | 4,554 |
| 26.05.11 | 9,760 | ▼ 400 | -3.94% | 9,810 | 9,890 | 9,760 | 3,900 |
| 26.05.08 | 10,160 | ▼ 180 | -1.74% | 10,120 | 10,170 | 10,100 | 1,875 |
| 26.05.07 | 10,340 | ▼ 140 | -1.34% | 10,400 | 10,410 | 10,340 | 1,204 |
| 26.05.06 | 10,480 | ▼ 270 | -2.51% | 10,880 | 10,880 | 10,480 | 1,899 |
| 26.05.04 | 10,750 | ▼ 290 | -2.63% | 11,230 | 11,230 | 10,650 | 3,807 |
| 26.04.30 | 11,040 | ▼ 130 | -1.16% | 11,150 | 11,150 | 11,040 | 529 |
| 26.04.29 | 11,170 | ▲ 100 | +0.90% | 11,020 | 11,170 | 11,010 | 70 |
| 26.04.28 | 11,070 | ▼ 120 | -1.07% | 11,340 | 11,340 | 11,070 | 1,364 |
| 26.04.27 | 11,190 | - 0 | 0.00% | 11,190 | 11,360 | 11,150 | 454 |