조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 7,100 | ▲ 60 | +0.85% | 7,020 | 7,100 | 7,020 | 204 |
| 26.10.22 | 7,040 | ▼ 140 | -1.95% | 7,180 | 7,180 | 6,900 | 442 |
| 26.10.21 | 7,180 | ▲ 30 | +0.42% | 7,160 | 7,180 | 7,020 | 65 |
| 26.10.20 | 7,150 | ▼ 330 | -4.41% | 7,460 | 7,480 | 7,010 | 222 |
| 26.10.19 | 7,480 | ▼ 20 | -0.27% | 7,480 | 7,480 | 7,480 | 11 |
| 26.10.16 | 7,500 | ▲ 110 | +1.49% | 7,500 | 7,500 | 7,500 | 88 |
| 26.10.15 | 7,390 | ▼ 310 | -4.03% | 7,390 | 7,390 | 7,390 | 344 |
| 26.10.14 | 7,700 | ▼ 50 | -0.65% | 7,890 | 7,890 | 7,700 | 15 |
| 26.10.13 | 7,750 | ▼ 150 | -1.90% | 7,100 | 7,750 | 7,100 | 859 |
| 26.10.12 | 7,900 | ▼ 40 | -0.50% | 8,000 | 8,000 | 7,790 | 88 |
| 26.10.08 | 7,940 | ▲ 50 | +0.63% | 7,910 | 7,980 | 7,800 | 230 |
| 26.10.07 | 7,890 | ▲ 20 | +0.25% | 7,810 | 7,890 | 7,800 | 526 |
| 26.10.06 | 7,870 | ▼ 140 | -1.75% | 7,700 | 8,000 | 7,700 | 555 |
| 26.10.02 | 8,010 | ▼ 40 | -0.50% | 7,870 | 8,010 | 7,850 | 824 |
| 26.10.01 | 8,050 | ▲ 100 | +1.26% | 7,950 | 8,050 | 7,760 | 107 |
| 26.09.30 | 7,950 | - 0 | 0.00% | 7,950 | 7,950 | 7,750 | 195 |
| 26.09.29 | 7,950 | ▲ 50 | +0.63% | 7,970 | 7,970 | 7,950 | 8 |
| 26.09.28 | 7,900 | ▲ 200 | +2.60% | 7,710 | 7,900 | 7,710 | 151 |
| 26.09.23 | 7,700 | ▲ 50 | +0.65% | 7,700 | 7,700 | 7,700 | 1 |
| 26.09.22 | 7,650 | ▼ 30 | -0.39% | 7,680 | 7,680 | 7,570 | 195 |