조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 7,070 | - 0 | 0.00% | 7,030 | 7,190 | 6,950 | 628 |
| 26.06.24 | 7,070 | - 0 | 0.00% | 7,070 | 7,200 | 7,070 | 464 |
| 26.06.23 | 7,070 | ▼ 130 | -1.81% | 7,100 | 7,100 | 7,070 | 398 |
| 26.06.22 | 7,200 | ▼ 200 | -2.70% | 7,600 | 7,600 | 7,200 | 385 |
| 26.06.19 | 7,400 | ▼ 300 | -3.90% | 7,700 | 7,900 | 7,400 | 102 |
| 26.06.18 | 7,700 | ▼ 450 | -5.52% | 8,050 | 8,150 | 7,700 | 287 |
| 26.06.17 | 8,150 | ▲ 50 | +0.62% | 8,100 | 8,150 | 7,960 | 309 |
| 26.06.16 | 8,100 | ▲ 100 | +1.25% | 8,110 | 8,120 | 7,930 | 338 |
| 26.06.15 | 8,000 | ▼ 120 | -1.48% | 8,110 | 8,110 | 8,000 | 275 |
| 26.06.12 | 8,120 | ▲ 480 | +6.28% | 7,700 | 8,120 | 7,700 | 878 |
| 26.06.11 | 7,640 | ▲ 100 | +1.33% | 7,650 | 7,650 | 7,250 | 127 |
| 26.06.10 | 7,540 | ▲ 30 | +0.40% | 7,300 | 7,550 | 7,300 | 263 |
| 26.06.09 | 7,510 | ▲ 310 | +4.31% | 7,200 | 7,510 | 7,200 | 579 |
| 26.06.08 | 7,200 | ▼ 600 | -7.69% | 7,790 | 7,790 | 7,200 | 913 |
| 26.06.05 | 7,800 | ▼ 70 | -0.89% | 7,800 | 7,900 | 7,750 | 518 |
| 26.06.04 | 7,870 | ▲ 70 | +0.90% | 7,800 | 7,880 | 7,800 | 129 |
| 26.06.02 | 7,800 | ▼ 180 | -2.26% | 8,090 | 8,090 | 7,770 | 913 |
| 26.06.01 | 7,980 | ▼ 210 | -2.56% | 8,070 | 8,070 | 7,970 | 1,426 |
| 26.05.29 | 8,190 | ▼ 90 | -1.09% | 8,220 | 8,220 | 8,180 | 423 |
| 26.05.28 | 8,280 | ▼ 250 | -2.93% | 8,690 | 8,690 | 8,060 | 1,939 |