조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 9,700 | ▲ 300 | +3.19% | 9,700 | 10,570 | 9,000 | 2,600,915 |
| 26.05.18 | 9,400 | ▼ 590 | -5.91% | 9,680 | 11,000 | 9,000 | 3,290,428 |
| 26.05.15 | 9,990 | ▼ 1,740 | -14.83% | 11,520 | 11,520 | 9,730 | 3,153,470 |
| 26.05.14 | 11,730 | ▼ 1,870 | -13.75% | 14,160 | 14,290 | 11,480 | 4,568,132 |
| 26.05.13 | 13,600 | ▼ 1,000 | -6.85% | 13,980 | 16,200 | 13,000 | 13,029,464 |
| 26.05.12 | 14,600 | ▲ 1,730 | +13.44% | 13,710 | 16,590 | 11,590 | 31,083,569 |
| 26.05.11 | 12,870 | ▲ 2,970 | +30.00% | 9,720 | 12,870 | 8,530 | 16,902,664 |
| 26.05.08 | 9,900 | ▼ 620 | -5.89% | 10,500 | 12,300 | 9,510 | 6,619,966 |
| 26.05.07 | 10,520 | ▼ 2,220 | -17.43% | 13,060 | 13,330 | 10,010 | 8,206,479 |
| 26.05.06 | 12,740 | ▲ 1,760 | +16.03% | 14,270 | 14,270 | 12,000 | 19,317,082 |
| 26.05.04 | 10,980 | ▲ 2,530 | +29.94% | 10,980 | 10,980 | 10,980 | 552,365 |
| 26.04.30 | 8,450 | ▲ 1,950 | +30.00% | 8,450 | 8,450 | 7,800 | 3,145,637 |
| 26.04.29 | 6,500 | ▲ 3,500 | +116.67% | 5,000 | 6,500 | 4,095 | 8,940,881 |
| 26.04.28 | 3,000 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.27 | 3,000 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.24 | 3,000 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.23 | 3,000 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.22 | 3,000 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.21 | 3,000 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.20 | 3,000 | - 0 | 0.00% | 0 | 0 | 0 | 0 |