조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,665 | ▲ 180 | +5.16% | 3,500 | 3,680 | 3,485 | 82,395 |
| 26.10.15 | 3,485 | ▼ 280 | -7.44% | 3,670 | 3,670 | 3,425 | 187,918 |
| 26.10.14 | 3,765 | ▼ 5 | -0.13% | 3,820 | 3,910 | 3,705 | 114,213 |
| 26.10.13 | 3,770 | ▼ 105 | -2.71% | 3,845 | 3,980 | 3,605 | 231,728 |
| 26.10.12 | 3,875 | ▼ 190 | -4.67% | 4,070 | 4,135 | 3,865 | 169,945 |
| 26.10.08 | 4,065 | ▼ 175 | -4.13% | 4,290 | 4,290 | 4,030 | 249,691 |
| 26.10.07 | 4,240 | ▼ 135 | -3.09% | 4,500 | 4,580 | 4,210 | 465,176 |
| 26.10.06 | 4,375 | ▲ 105 | +2.46% | 4,270 | 4,390 | 4,265 | 187,048 |
| 26.10.02 | 4,270 | ▼ 50 | -1.16% | 4,450 | 4,480 | 4,255 | 625,810 |
| 26.10.01 | 4,320 | ▲ 20 | +0.47% | 4,305 | 4,345 | 4,200 | 169,465 |
| 26.09.30 | 4,300 | ▼ 40 | -0.92% | 4,410 | 4,455 | 4,255 | 163,161 |
| 26.09.29 | 4,340 | ▼ 30 | -0.69% | 4,380 | 4,380 | 4,215 | 230,860 |
| 26.09.28 | 4,370 | ▼ 45 | -1.02% | 4,510 | 4,550 | 4,295 | 279,594 |
| 26.09.23 | 4,415 | ▼ 80 | -1.78% | 4,520 | 4,585 | 4,415 | 331,347 |
| 26.09.22 | 4,495 | ▼ 225 | -4.77% | 4,815 | 4,935 | 4,495 | 1,193,986 |
| 26.09.21 | 4,720 | ▼ 225 | -4.55% | 5,100 | 5,350 | 4,715 | 3,309,363 |
| 26.09.18 | 4,945 | ▲ 1,140 | +29.96% | 3,815 | 4,945 | 3,815 | 8,154,229 |
| 26.09.17 | 3,805 | - 0 | 0.00% | 3,810 | 3,865 | 3,785 | 61,280 |
| 26.09.16 | 3,805 | ▲ 5 | +0.13% | 3,885 | 3,935 | 3,775 | 93,586 |
| 26.09.15 | 3,800 | ▼ 125 | -3.18% | 4,000 | 4,000 | 3,795 | 112,400 |