조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,540 | ▼ 360 | -6.10% | 5,830 | 6,410 | 5,530 | 1,087,452 |
| 26.06.17 | 5,900 | ▲ 170 | +2.97% | 5,680 | 6,500 | 5,470 | 2,359,805 |
| 26.06.16 | 5,730 | ▼ 70 | -1.21% | 5,880 | 6,100 | 5,600 | 397,139 |
| 26.06.15 | 5,800 | ▲ 200 | +3.57% | 6,100 | 6,420 | 5,580 | 533,137 |
| 26.06.12 | 5,600 | ▲ 120 | +2.19% | 5,690 | 5,990 | 5,410 | 465,512 |
| 26.06.11 | 5,480 | ▲ 200 | +3.79% | 5,120 | 6,200 | 5,120 | 844,909 |
| 26.06.10 | 5,280 | ▼ 410 | -7.21% | 5,480 | 5,790 | 5,180 | 497,996 |
| 26.06.09 | 5,690 | ▲ 170 | +3.08% | 5,640 | 5,940 | 5,350 | 469,034 |
| 26.06.08 | 5,520 | ▼ 470 | -7.85% | 5,210 | 5,750 | 5,210 | 427,319 |
| 26.06.05 | 5,990 | ▼ 610 | -9.24% | 6,600 | 6,650 | 5,900 | 600,558 |
| 26.06.04 | 6,600 | ▼ 150 | -2.22% | 6,700 | 7,220 | 6,580 | 460,345 |
| 26.06.02 | 6,750 | ▼ 470 | -6.51% | 7,220 | 7,400 | 6,750 | 723,655 |
| 26.06.01 | 7,220 | ▼ 450 | -5.87% | 7,670 | 8,530 | 7,060 | 1,656,152 |
| 26.05.29 | 7,670 | ▼ 760 | -9.02% | 8,650 | 8,710 | 7,640 | 999,782 |
| 26.05.28 | 8,430 | ▼ 640 | -7.06% | 9,070 | 9,630 | 8,170 | 1,276,566 |
| 26.05.27 | 9,070 | ▼ 940 | -9.39% | 10,030 | 10,250 | 8,900 | 1,183,533 |
| 26.05.26 | 10,010 | ▲ 160 | +1.62% | 9,960 | 10,770 | 9,560 | 3,462,905 |
| 26.05.22 | 9,850 | ▼ 1,650 | -14.35% | 11,000 | 11,770 | 9,800 | 4,290,734 |
| 26.05.21 | 11,500 | ▲ 2,650 | +29.94% | 9,450 | 11,500 | 9,250 | 2,765,515 |
| 26.05.20 | 8,850 | ▼ 850 | -8.76% | 9,550 | 9,550 | 8,790 | 1,084,899 |