조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,055 | ▲ 5 | +0.12% | 4,075 | 4,200 | 3,955 | 13,612 |
| 26.05.15 | 4,050 | ▼ 65 | -1.58% | 4,110 | 4,110 | 4,045 | 7,868 |
| 26.05.14 | 4,115 | ▲ 10 | +0.24% | 4,105 | 4,170 | 4,075 | 6,561 |
| 26.05.13 | 4,105 | ▼ 135 | -3.18% | 4,225 | 4,295 | 4,095 | 12,563 |
| 26.05.12 | 4,240 | ▼ 230 | -5.15% | 4,400 | 4,540 | 4,225 | 57,760 |
| 26.05.11 | 4,470 | ▲ 90 | +2.05% | 4,380 | 4,550 | 4,300 | 25,999 |
| 26.05.08 | 4,380 | ▲ 45 | +1.04% | 4,335 | 4,395 | 4,295 | 4,246 |
| 26.05.07 | 4,335 | ▼ 205 | -4.52% | 4,400 | 4,445 | 4,335 | 10,436 |
| 26.05.06 | 4,540 | ▲ 215 | +4.97% | 4,330 | 4,580 | 4,325 | 18,291 |
| 26.05.04 | 4,325 | ▼ 10 | -0.23% | 4,360 | 4,475 | 4,310 | 12,496 |
| 26.04.30 | 4,335 | ▼ 45 | -1.03% | 4,390 | 4,660 | 4,290 | 24,866 |
| 26.04.29 | 4,380 | ▲ 40 | +0.92% | 4,340 | 4,450 | 4,310 | 5,224 |
| 26.04.28 | 4,340 | ▼ 115 | -2.58% | 4,435 | 4,450 | 4,310 | 15,941 |
| 26.04.27 | 4,455 | ▼ 60 | -1.33% | 4,530 | 4,530 | 4,440 | 4,436 |
| 26.04.24 | 4,515 | ▲ 35 | +0.78% | 4,465 | 4,545 | 4,425 | 9,112 |
| 26.04.23 | 4,480 | ▼ 35 | -0.78% | 4,515 | 4,545 | 4,420 | 9,331 |
| 26.04.22 | 4,515 | ▲ 90 | +2.03% | 4,425 | 4,520 | 4,400 | 16,426 |
| 26.04.21 | 4,425 | ▲ 90 | +2.08% | 4,340 | 4,590 | 4,290 | 22,057 |
| 26.04.20 | 4,335 | ▲ 25 | +0.58% | 4,310 | 4,335 | 4,290 | 3,684 |
| 26.04.17 | 4,310 | ▼ 130 | -2.93% | 4,405 | 4,425 | 4,230 | 28,750 |