조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,880 | ▼ 100 | -3.36% | 2,970 | 2,970 | 2,850 | 5,021 |
| 26.10.14 | 2,980 | ▲ 145 | +5.11% | 2,800 | 3,095 | 2,790 | 13,264 |
| 26.10.13 | 2,835 | ▼ 5 | -0.18% | 2,830 | 2,870 | 2,795 | 7,148 |
| 26.10.12 | 2,840 | ▼ 105 | -3.57% | 2,900 | 2,945 | 2,805 | 11,569 |
| 26.10.08 | 2,945 | ▼ 60 | -2.00% | 3,015 | 3,015 | 2,945 | 5,747 |
| 26.10.07 | 3,005 | ▼ 65 | -2.12% | 3,070 | 3,070 | 2,995 | 20,255 |
| 26.10.06 | 3,070 | ▲ 30 | +0.99% | 3,055 | 3,230 | 3,030 | 4,366 |
| 26.10.02 | 3,040 | ▲ 15 | +0.50% | 3,025 | 3,095 | 2,995 | 5,709 |
| 26.10.01 | 3,025 | ▼ 80 | -2.58% | 3,090 | 3,245 | 2,870 | 40,126 |
| 26.09.30 | 3,105 | ▼ 20 | -0.64% | 3,125 | 3,150 | 3,095 | 8,994 |
| 26.09.29 | 3,125 | ▼ 90 | -2.80% | 3,190 | 3,245 | 3,125 | 8,617 |
| 26.09.28 | 3,215 | ▼ 10 | -0.31% | 3,185 | 3,320 | 3,180 | 7,941 |
| 26.09.23 | 3,225 | ▼ 30 | -0.92% | 3,240 | 3,260 | 3,210 | 697 |
| 26.09.22 | 3,255 | ▲ 30 | +0.93% | 3,280 | 3,280 | 3,240 | 1,267 |
| 26.09.21 | 3,225 | ▲ 25 | +0.78% | 3,200 | 3,260 | 3,200 | 3,304 |
| 26.09.18 | 3,200 | ▼ 25 | -0.78% | 3,205 | 3,260 | 3,200 | 6,623 |
| 26.09.17 | 3,225 | ▼ 60 | -1.83% | 3,280 | 3,300 | 3,220 | 10,370 |
| 26.09.16 | 3,285 | ▼ 25 | -0.76% | 3,310 | 3,330 | 3,285 | 2,654 |
| 26.09.15 | 3,310 | ▼ 10 | -0.30% | 3,335 | 3,340 | 3,305 | 744 |
| 26.09.14 | 3,320 | ▲ 10 | +0.30% | 3,300 | 3,390 | 3,300 | 3,919 |