조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,715 | ▼ 45 | -1.20% | 3,750 | 3,955 | 3,715 | 11,842 |
| 26.06.16 | 3,760 | ▼ 15 | -0.40% | 3,745 | 3,820 | 3,745 | 4,057 |
| 26.06.15 | 3,775 | ▼ 30 | -0.79% | 3,815 | 3,870 | 3,775 | 6,121 |
| 26.06.12 | 3,805 | ▲ 30 | +0.79% | 3,815 | 3,840 | 3,750 | 3,425 |
| 26.06.11 | 3,775 | ▼ 230 | -5.74% | 3,920 | 3,965 | 3,755 | 11,472 |
| 26.06.10 | 4,005 | ▼ 30 | -0.74% | 3,990 | 4,130 | 3,760 | 27,506 |
| 26.06.09 | 4,035 | ▲ 240 | +6.32% | 3,800 | 4,035 | 3,590 | 28,646 |
| 26.06.08 | 3,795 | ▲ 175 | +4.83% | 3,610 | 3,855 | 3,445 | 16,356 |
| 26.06.05 | 3,620 | ▲ 70 | +1.97% | 3,595 | 3,800 | 3,510 | 26,585 |
| 26.06.04 | 3,550 | ▼ 105 | -2.87% | 3,655 | 3,780 | 3,550 | 12,842 |
| 26.06.02 | 3,655 | ▼ 245 | -6.28% | 3,900 | 3,980 | 3,620 | 38,591 |
| 26.06.01 | 3,900 | ▲ 85 | +2.23% | 3,780 | 4,000 | 3,715 | 29,183 |
| 26.05.29 | 3,815 | ▼ 90 | -2.30% | 3,905 | 4,105 | 3,705 | 34,908 |
| 26.05.28 | 3,905 | ▼ 80 | -2.01% | 3,985 | 4,135 | 3,860 | 40,434 |
| 26.05.27 | 3,985 | ▼ 25 | -0.62% | 4,010 | 4,020 | 3,985 | 10,340 |
| 26.05.26 | 4,010 | ▼ 20 | -0.50% | 4,035 | 4,075 | 4,000 | 5,067 |
| 26.05.22 | 4,030 | ▲ 40 | +1.00% | 3,990 | 4,050 | 3,970 | 11,732 |
| 26.05.21 | 3,990 | ▲ 20 | +0.50% | 3,980 | 4,150 | 3,980 | 5,498 |
| 26.05.20 | 3,970 | ▼ 40 | -1.00% | 4,010 | 4,150 | 3,960 | 7,859 |
| 26.05.19 | 4,010 | ▼ 45 | -1.11% | 4,060 | 4,190 | 3,990 | 19,508 |