조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,800 | ▲ 190 | +1.02% | 18,890 | 19,520 | 18,450 | 29,012 |
| 26.05.14 | 18,610 | ▲ 220 | +1.20% | 18,600 | 18,800 | 18,330 | 9,844 |
| 26.05.13 | 18,390 | ▼ 740 | -3.87% | 19,130 | 19,130 | 18,360 | 22,278 |
| 26.05.12 | 19,130 | ▼ 820 | -4.11% | 20,350 | 20,350 | 18,760 | 40,950 |
| 26.05.11 | 19,950 | ▼ 550 | -2.68% | 20,400 | 20,600 | 19,940 | 18,238 |
| 26.05.08 | 20,500 | ▲ 610 | +3.07% | 20,000 | 20,500 | 19,820 | 16,263 |
| 26.05.07 | 19,890 | ▼ 50 | -0.25% | 19,940 | 20,200 | 19,650 | 15,025 |
| 26.05.06 | 19,940 | ▼ 310 | -1.53% | 19,860 | 20,250 | 19,790 | 17,760 |
| 26.05.04 | 20,250 | ▲ 1,050 | +5.47% | 20,000 | 21,150 | 19,580 | 34,929 |
| 26.04.30 | 19,200 | ▼ 230 | -1.18% | 19,630 | 19,750 | 19,200 | 10,588 |
| 26.04.29 | 19,430 | ▼ 220 | -1.12% | 19,490 | 19,650 | 19,250 | 10,849 |
| 26.04.28 | 19,650 | ▼ 310 | -1.55% | 19,680 | 20,000 | 19,600 | 12,516 |
| 26.04.27 | 19,960 | ▲ 770 | +4.01% | 19,530 | 20,000 | 19,210 | 26,991 |
| 26.04.24 | 19,190 | ▲ 180 | +0.95% | 19,070 | 19,570 | 19,070 | 8,464 |
| 26.04.23 | 19,010 | ▼ 30 | -0.16% | 19,420 | 19,420 | 18,880 | 9,876 |
| 26.04.22 | 19,040 | ▼ 390 | -2.01% | 19,110 | 19,590 | 19,000 | 12,041 |
| 26.04.21 | 19,430 | ▲ 110 | +0.57% | 19,890 | 19,890 | 19,260 | 9,245 |
| 26.04.20 | 19,320 | ▼ 180 | -0.92% | 19,700 | 19,700 | 19,310 | 6,291 |
| 26.04.17 | 19,500 | ▲ 360 | +1.88% | 19,140 | 19,650 | 19,140 | 15,993 |
| 26.04.16 | 19,140 | ▲ 170 | +0.90% | 19,380 | 19,440 | 19,080 | 9,313 |