조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,470 | ▼ 140 | -1.03% | 13,450 | 13,590 | 13,300 | 12,478 |
| 26.10.13 | 13,610 | ▲ 110 | +0.81% | 13,260 | 13,610 | 13,160 | 10,712 |
| 26.10.12 | 13,500 | ▲ 100 | +0.75% | 13,410 | 13,550 | 13,260 | 13,566 |
| 26.10.08 | 13,400 | ▼ 70 | -0.52% | 13,530 | 13,550 | 13,330 | 5,440 |
| 26.10.07 | 13,470 | ▲ 60 | +0.45% | 13,400 | 13,580 | 13,380 | 3,151 |
| 26.10.06 | 13,410 | ▲ 70 | +0.52% | 13,380 | 13,500 | 13,360 | 2,656 |
| 26.10.02 | 13,340 | ▼ 10 | -0.07% | 13,360 | 13,430 | 13,330 | 2,839 |
| 26.10.01 | 13,350 | ▼ 30 | -0.22% | 13,450 | 13,450 | 13,300 | 6,573 |
| 26.09.30 | 13,380 | ▼ 60 | -0.45% | 13,440 | 13,600 | 13,320 | 1,785 |
| 26.09.29 | 13,440 | ▼ 10 | -0.07% | 13,450 | 13,500 | 13,330 | 2,620 |
| 26.09.28 | 13,450 | ▲ 170 | +1.28% | 13,240 | 13,490 | 13,200 | 2,848 |
| 26.09.23 | 13,280 | ▼ 70 | -0.52% | 13,470 | 13,470 | 13,230 | 7,882 |
| 26.09.22 | 13,350 | ▼ 130 | -0.96% | 13,410 | 13,600 | 13,310 | 10,319 |
| 26.09.21 | 13,480 | ▼ 100 | -0.74% | 13,830 | 13,830 | 13,450 | 9,460 |
| 26.09.18 | 13,580 | ▼ 80 | -0.59% | 13,660 | 14,100 | 13,580 | 6,987 |
| 26.09.17 | 13,660 | ▲ 160 | +1.19% | 13,670 | 13,670 | 13,510 | 4,551 |
| 26.09.16 | 13,500 | ▼ 290 | -2.10% | 13,860 | 13,860 | 13,480 | 19,070 |
| 26.09.15 | 13,790 | ▼ 240 | -1.71% | 13,950 | 14,090 | 13,790 | 5,741 |
| 26.09.14 | 14,030 | ▲ 30 | +0.21% | 14,000 | 14,030 | 13,780 | 4,450 |
| 26.09.11 | 14,000 | ▲ 100 | +0.72% | 13,780 | 14,050 | 13,780 | 4,499 |