조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,050 | ▲ 50 | +0.29% | 16,290 | 17,340 | 16,290 | 12,573 |
| 26.06.15 | 17,000 | ▲ 510 | +3.09% | 16,820 | 17,160 | 16,530 | 25,615 |
| 26.06.12 | 16,490 | ▼ 110 | -0.66% | 16,750 | 16,850 | 16,350 | 34,552 |
| 26.06.11 | 16,600 | ▼ 110 | -0.66% | 16,590 | 16,710 | 16,130 | 38,636 |
| 26.06.10 | 16,710 | ▲ 640 | +3.98% | 16,390 | 16,740 | 16,000 | 27,773 |
| 26.06.09 | 16,070 | ▲ 820 | +5.38% | 15,180 | 16,430 | 15,180 | 30,651 |
| 26.06.08 | 15,250 | ▼ 780 | -4.87% | 15,800 | 15,840 | 15,170 | 16,776 |
| 26.06.05 | 16,030 | ▼ 410 | -2.49% | 16,280 | 16,620 | 16,020 | 14,840 |
| 26.06.04 | 16,440 | ▼ 110 | -0.66% | 16,460 | 16,640 | 16,250 | 13,674 |
| 26.06.02 | 16,550 | ▼ 200 | -1.19% | 17,000 | 17,000 | 16,250 | 19,165 |
| 26.06.01 | 16,750 | ▼ 920 | -5.21% | 17,480 | 17,480 | 16,680 | 21,337 |
| 26.05.29 | 17,670 | ▼ 150 | -0.84% | 18,200 | 18,200 | 17,220 | 12,841 |
| 26.05.28 | 17,820 | ▲ 140 | +0.79% | 17,980 | 17,980 | 17,120 | 10,774 |
| 26.05.27 | 17,680 | ▼ 290 | -1.61% | 17,880 | 18,020 | 17,580 | 10,888 |
| 26.05.26 | 17,970 | ▼ 400 | -2.18% | 18,500 | 18,500 | 17,870 | 16,012 |
| 26.05.22 | 18,370 | ▲ 520 | +2.91% | 18,240 | 18,480 | 18,000 | 12,065 |
| 26.05.21 | 17,850 | ▲ 470 | +2.70% | 17,600 | 18,170 | 17,480 | 19,018 |
| 26.05.20 | 17,380 | ▼ 720 | -3.98% | 18,000 | 18,060 | 17,350 | 20,299 |
| 26.05.19 | 18,100 | ▼ 200 | -1.09% | 18,380 | 18,380 | 17,850 | 13,933 |
| 26.05.18 | 18,300 | ▼ 500 | -2.66% | 18,800 | 18,800 | 18,020 | 23,016 |