조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 1,998 | ▲ 37 | +1.89% | 2,019 | 2,545 | 1,934 | 2,895,072 |
| 26.05.19 | 1,961 | ▲ 27 | +1.40% | 1,934 | 2,221 | 1,934 | 153,946 |
| 26.05.18 | 1,934 | ▼ 90 | -4.45% | 2,024 | 2,024 | 1,891 | 40,191 |
| 26.05.15 | 2,024 | ▼ 48 | -2.32% | 2,051 | 2,067 | 1,923 | 97,367 |
| 26.05.14 | 2,072 | ▼ 11 | -0.53% | 2,061 | 2,168 | 2,030 | 53,449 |
| 26.05.13 | 2,083 | ▲ 59 | +2.92% | 2,024 | 2,093 | 1,950 | 35,366 |
| 26.05.12 | 2,024 | ▼ 37 | -1.80% | 2,061 | 2,099 | 1,966 | 70,911 |
| 26.05.11 | 2,061 | ▼ 48 | -2.28% | 2,109 | 2,152 | 2,024 | 128,683 |
| 26.05.08 | 2,109 | ▼ 16 | -0.75% | 2,115 | 2,152 | 2,099 | 18,038 |
| 26.05.07 | 2,125 | ▼ 80 | -3.63% | 2,184 | 2,200 | 2,115 | 33,585 |
| 26.05.06 | 2,205 | ▼ 48 | -2.13% | 2,242 | 2,242 | 2,152 | 50,508 |
| 26.05.04 | 2,253 | ▲ 96 | +4.45% | 2,157 | 2,327 | 2,157 | 69,095 |
| 26.04.30 | 2,157 | ▼ 64 | -2.88% | 2,226 | 2,226 | 2,083 | 76,012 |
| 26.04.29 | 2,221 | - 0 | 0.00% | 2,301 | 2,301 | 2,189 | 24,002 |
| 26.04.28 | 2,221 | ▼ 16 | -0.72% | 2,237 | 2,258 | 2,173 | 23,072 |
| 26.04.27 | 2,237 | ▼ 48 | -2.10% | 2,285 | 2,317 | 2,232 | 36,772 |
| 26.04.24 | 2,285 | ▲ 101 | +4.62% | 2,184 | 2,301 | 2,184 | 40,597 |
| 26.04.23 | 2,184 | ▼ 42 | -1.89% | 2,242 | 2,242 | 2,168 | 26,370 |
| 26.04.22 | 2,226 | ▼ 21 | -0.93% | 2,232 | 2,247 | 2,200 | 31,258 |
| 26.04.21 | 2,247 | ▼ 43 | -1.88% | 2,290 | 2,311 | 2,232 | 59,529 |