조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 1,082 | ▲ 7 | +0.65% | 1,075 | 1,087 | 1,026 | 15,070 |
| 26.10.16 | 1,075 | ▲ 71 | +7.07% | 990 | 1,088 | 975 | 29,910 |
| 26.10.15 | 1,004 | ▼ 58 | -5.46% | 1,062 | 1,110 | 990 | 53,600 |
| 26.10.14 | 1,062 | ▼ 4 | -0.38% | 1,035 | 1,120 | 1,011 | 20,875 |
| 26.10.13 | 1,066 | ▼ 3 | -0.28% | 1,033 | 1,066 | 1,002 | 16,079 |
| 26.10.12 | 1,069 | ▼ 27 | -2.46% | 1,096 | 1,096 | 1,064 | 15,577 |
| 26.10.08 | 1,096 | ▼ 6 | -0.54% | 1,102 | 1,102 | 1,090 | 6,850 |
| 26.10.07 | 1,102 | ▲ 2 | +0.18% | 1,123 | 1,123 | 1,085 | 17,620 |
| 26.10.06 | 1,100 | - 0 | 0.00% | 1,100 | 1,132 | 1,092 | 18,883 |
| 26.10.02 | 1,100 | ▲ 1 | +0.09% | 1,067 | 1,133 | 1,052 | 73,498 |
| 26.10.01 | 1,099 | ▼ 35 | -3.09% | 1,133 | 1,165 | 1,073 | 65,459 |
| 26.09.30 | 1,134 | ▲ 11 | +0.98% | 1,123 | 1,143 | 1,102 | 12,595 |
| 26.09.29 | 1,123 | ▼ 26 | -2.26% | 1,146 | 1,177 | 1,115 | 23,526 |
| 26.09.28 | 1,149 | ▲ 13 | +1.14% | 1,136 | 1,159 | 1,124 | 9,165 |
| 26.09.23 | 1,136 | ▼ 7 | -0.61% | 1,145 | 1,145 | 1,115 | 25,117 |
| 26.09.22 | 1,143 | ▼ 10 | -0.87% | 1,162 | 1,162 | 1,126 | 11,150 |
| 26.09.21 | 1,153 | ▼ 26 | -2.21% | 1,185 | 1,187 | 1,130 | 25,550 |
| 26.09.18 | 1,179 | ▲ 42 | +3.69% | 1,137 | 1,212 | 1,131 | 23,032 |
| 26.09.17 | 1,137 | ▲ 2 | +0.18% | 1,123 | 1,169 | 1,118 | 10,201 |
| 26.09.16 | 1,135 | ▼ 24 | -2.07% | 1,194 | 1,194 | 1,135 | 27,664 |