조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.06.18 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.06.17 | 1,589 | - 0 | 0.00% | 1,589 | 1,589 | 1,589 | 0 |
| 26.06.16 | 1,589 | ▼ 79 | -4.74% | 1,668 | 1,743 | 1,583 | 78,562 |
| 26.06.15 | 1,668 | ▲ 85 | +5.37% | 1,583 | 1,743 | 1,583 | 141,980 |
| 26.06.12 | 1,583 | ▲ 53 | +3.46% | 1,514 | 1,663 | 1,514 | 52,141 |
| 26.06.11 | 1,530 | ▲ 21 | +1.39% | 1,509 | 1,551 | 1,482 | 35,005 |
| 26.06.10 | 1,509 | ▼ 21 | -1.37% | 1,573 | 1,589 | 1,493 | 29,632 |
| 26.06.09 | 1,530 | ▼ 53 | -3.35% | 1,583 | 1,695 | 1,509 | 125,170 |
| 26.06.08 | 1,583 | ▼ 75 | -4.52% | 1,658 | 1,817 | 1,567 | 152,456 |
| 26.06.05 | 1,658 | ▲ 43 | +2.66% | 1,615 | 1,775 | 1,594 | 128,067 |
| 26.06.04 | 1,615 | ▲ 21 | +1.32% | 1,610 | 1,674 | 1,488 | 77,051 |
| 26.06.02 | 1,594 | ▼ 90 | -5.34% | 1,679 | 1,684 | 1,525 | 92,047 |
| 26.06.01 | 1,684 | ▲ 16 | +0.96% | 1,652 | 1,817 | 1,636 | 132,201 |
| 26.05.29 | 1,668 | ▼ 85 | -4.85% | 1,759 | 1,775 | 1,647 | 64,314 |
| 26.05.28 | 1,753 | ▼ 48 | -2.67% | 1,769 | 1,769 | 1,679 | 45,638 |
| 26.05.27 | 1,801 | ▼ 74 | -3.95% | 1,865 | 1,886 | 1,679 | 146,579 |
| 26.05.26 | 1,875 | ▼ 54 | -2.80% | 1,961 | 1,987 | 1,860 | 64,075 |
| 26.05.22 | 1,929 | ▲ 16 | +0.84% | 1,913 | 1,929 | 1,860 | 75,885 |
| 26.05.21 | 1,913 | ▼ 85 | -4.25% | 1,998 | 2,120 | 1,870 | 348,481 |