조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 7,650 | ▼ 70 | -0.91% | 7,720 | 7,720 | 7,580 | 7,875 |
| 26.05.15 | 7,720 | ▼ 20 | -0.26% | 7,740 | 7,760 | 7,700 | 3,419 |
| 26.05.14 | 7,740 | - 0 | 0.00% | 7,760 | 7,870 | 7,690 | 4,048 |
| 26.05.13 | 7,740 | ▲ 60 | +0.78% | 7,640 | 7,980 | 7,500 | 6,034 |
| 26.05.12 | 7,680 | ▼ 10 | -0.13% | 7,690 | 7,740 | 7,580 | 5,760 |
| 26.05.11 | 7,690 | ▼ 70 | -0.90% | 7,760 | 7,760 | 7,690 | 5,521 |
| 26.05.08 | 7,760 | ▲ 50 | +0.65% | 7,710 | 7,790 | 7,680 | 7,517 |
| 26.05.07 | 7,710 | ▼ 90 | -1.15% | 7,710 | 7,800 | 7,700 | 3,811 |
| 26.05.06 | 7,800 | - 0 | 0.00% | 7,820 | 7,840 | 7,610 | 9,466 |
| 26.05.04 | 7,800 | ▼ 40 | -0.51% | 7,780 | 7,940 | 7,760 | 4,601 |
| 26.04.30 | 7,840 | ▼ 10 | -0.13% | 8,000 | 8,000 | 7,720 | 2,567 |
| 26.04.29 | 7,850 | ▲ 20 | +0.26% | 7,840 | 7,940 | 7,830 | 3,862 |
| 26.04.28 | 7,830 | ▲ 80 | +1.03% | 7,610 | 7,910 | 7,610 | 13,327 |
| 26.04.27 | 7,750 | - 0 | 0.00% | 7,860 | 7,860 | 7,700 | 12,975 |
| 26.04.24 | 7,750 | - 0 | 0.00% | 7,840 | 7,860 | 7,720 | 4,475 |
| 26.04.23 | 7,750 | ▼ 140 | -1.77% | 8,030 | 8,030 | 7,720 | 6,475 |
| 26.04.22 | 7,890 | ▲ 50 | +0.64% | 7,840 | 8,040 | 7,840 | 8,255 |
| 26.04.21 | 7,840 | ▼ 10 | -0.13% | 8,050 | 8,050 | 7,810 | 1,639 |
| 26.04.20 | 7,850 | ▲ 40 | +0.51% | 7,990 | 7,990 | 7,810 | 1,966 |
| 26.04.17 | 7,810 | ▲ 10 | +0.13% | 7,990 | 7,990 | 7,810 | 3,291 |