조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 7,400 | ▲ 10 | +0.14% | 7,410 | 7,410 | 7,330 | 224 |
| 26.06.16 | 7,390 | - 0 | 0.00% | 7,400 | 7,410 | 7,370 | 449 |
| 26.06.15 | 7,390 | ▲ 160 | +2.21% | 7,250 | 7,420 | 7,250 | 3,303 |
| 26.06.12 | 7,230 | ▲ 140 | +1.97% | 7,440 | 7,440 | 7,100 | 1,755 |
| 26.06.11 | 7,090 | ▲ 10 | +0.14% | 7,030 | 7,110 | 7,030 | 1,832 |
| 26.06.10 | 7,080 | ▲ 20 | +0.28% | 7,090 | 7,210 | 6,790 | 4,778 |
| 26.06.09 | 7,060 | ▲ 30 | +0.43% | 7,030 | 7,260 | 6,850 | 1,621 |
| 26.06.08 | 7,030 | ▼ 370 | -5.00% | 7,500 | 7,500 | 6,810 | 3,033 |
| 26.06.05 | 7,400 | ▲ 50 | +0.68% | 7,860 | 7,860 | 7,290 | 2,074 |
| 26.06.04 | 7,350 | ▲ 50 | +0.68% | 7,300 | 8,010 | 7,000 | 8,002 |
| 26.06.02 | 7,300 | ▼ 20 | -0.27% | 7,200 | 7,320 | 7,010 | 8,481 |
| 26.06.01 | 7,320 | ▼ 230 | -3.05% | 7,490 | 7,490 | 7,320 | 6,702 |
| 26.05.29 | 7,550 | ▼ 80 | -1.05% | 7,530 | 7,950 | 7,530 | 4,434 |
| 26.05.28 | 7,630 | ▲ 20 | +0.26% | 7,610 | 7,670 | 7,460 | 4,862 |
| 26.05.27 | 7,610 | - 0 | 0.00% | 7,550 | 7,650 | 7,520 | 10,957 |
| 26.05.26 | 7,610 | ▲ 220 | +2.98% | 7,330 | 7,870 | 7,330 | 10,607 |
| 26.05.22 | 7,390 | - 0 | 0.00% | 7,450 | 7,460 | 7,360 | 4,288 |
| 26.05.21 | 7,390 | ▲ 60 | +0.82% | 7,330 | 7,550 | 7,330 | 5,663 |
| 26.05.20 | 7,330 | ▼ 200 | -2.66% | 7,520 | 7,520 | 7,300 | 3,671 |
| 26.05.19 | 7,530 | ▼ 120 | -1.57% | 7,530 | 7,650 | 7,450 | 3,625 |