조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 8,140 | ▲ 230 | +2.91% | 7,910 | 8,180 | 7,620 | 1,325 |
| 26.10.14 | 7,910 | ▲ 120 | +1.54% | 7,900 | 7,910 | 7,790 | 787 |
| 26.10.13 | 7,790 | ▼ 100 | -1.27% | 7,780 | 7,790 | 7,340 | 1,533 |
| 26.10.12 | 7,890 | ▼ 100 | -1.25% | 7,980 | 7,980 | 7,515 | 854 |
| 26.10.08 | 7,990 | ▲ 120 | +1.52% | 7,650 | 8,000 | 7,650 | 631 |
| 26.10.07 | 7,870 | ▼ 10 | -0.13% | 7,950 | 7,950 | 7,750 | 296 |
| 26.10.06 | 7,880 | ▼ 30 | -0.38% | 7,990 | 7,990 | 7,590 | 1,113 |
| 26.10.02 | 7,910 | ▲ 190 | +2.46% | 7,730 | 8,010 | 7,720 | 301 |
| 26.10.01 | 7,720 | ▼ 250 | -3.14% | 7,970 | 7,970 | 7,700 | 1,578 |
| 26.09.30 | 7,970 | ▲ 140 | +1.79% | 8,090 | 8,090 | 7,800 | 720 |
| 26.09.29 | 7,830 | ▲ 100 | +1.29% | 8,040 | 8,040 | 7,700 | 518 |
| 26.09.28 | 7,730 | ▼ 290 | -3.62% | 7,800 | 7,900 | 7,650 | 1,690 |
| 26.09.23 | 8,020 | ▲ 20 | +0.25% | 8,230 | 8,230 | 7,900 | 308 |
| 26.09.22 | 8,000 | ▼ 10 | -0.12% | 8,200 | 8,210 | 8,000 | 342 |
| 26.09.21 | 8,010 | ▼ 20 | -0.25% | 8,180 | 8,180 | 7,990 | 931 |
| 26.09.18 | 8,030 | ▲ 10 | +0.12% | 8,250 | 8,300 | 7,960 | 3,490 |
| 26.09.17 | 8,020 | ▲ 20 | +0.25% | 8,260 | 8,260 | 7,940 | 170 |
| 26.09.16 | 8,000 | ▼ 70 | -0.87% | 8,290 | 8,290 | 7,970 | 106 |
| 26.09.15 | 8,070 | ▼ 170 | -2.06% | 8,240 | 8,240 | 7,860 | 413 |
| 26.09.14 | 8,240 | ▲ 170 | +2.11% | 8,300 | 8,300 | 7,890 | 2,611 |