조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 22,250 | ▲ 1,050 | +4.95% | 21,800 | 22,250 | 21,800 | 1,851 |
| 26.05.28 | 21,200 | ▼ 950 | -4.29% | 22,200 | 22,200 | 21,000 | 1,038 |
| 26.05.27 | 22,150 | ▲ 150 | +0.68% | 22,150 | 22,200 | 22,050 | 2,294 |
| 26.05.26 | 22,000 | ▲ 1,750 | +8.64% | 20,350 | 22,000 | 20,350 | 3,919 |
| 26.05.22 | 20,250 | ▲ 260 | +1.30% | 20,000 | 20,450 | 20,000 | 3,045 |
| 26.05.21 | 19,990 | ▲ 900 | +4.71% | 19,600 | 20,200 | 19,600 | 11,015 |
| 26.05.20 | 19,090 | ▲ 750 | +4.09% | 18,410 | 19,090 | 18,410 | 3,986 |
| 26.05.19 | 18,340 | ▼ 1,910 | -9.43% | 20,150 | 20,150 | 18,160 | 4,614 |
| 26.05.18 | 20,250 | ▼ 1,350 | -6.25% | 21,050 | 21,050 | 19,230 | 4,073 |
| 26.05.15 | 21,600 | ▼ 1,600 | -6.90% | 23,500 | 23,550 | 21,500 | 2,017 |
| 26.05.14 | 23,200 | ▼ 500 | -2.11% | 23,900 | 23,900 | 23,200 | 4,811 |
| 26.05.13 | 23,700 | ▲ 1,350 | +6.04% | 22,100 | 23,700 | 21,900 | 4,416 |
| 26.05.12 | 22,350 | ▼ 1,150 | -4.89% | 23,500 | 24,000 | 22,050 | 3,209 |
| 26.05.11 | 23,500 | ▼ 300 | -1.26% | 24,000 | 24,000 | 23,350 | 588 |
| 26.05.08 | 23,800 | ▼ 200 | -0.83% | 23,550 | 24,000 | 23,550 | 1,533 |
| 26.05.07 | 24,000 | ▲ 150 | +0.63% | 23,450 | 24,450 | 23,200 | 3,185 |
| 26.05.06 | 23,850 | ▲ 1,850 | +8.41% | 22,250 | 23,900 | 22,250 | 1,894 |
| 26.05.04 | 22,000 | ▲ 400 | +1.85% | 21,700 | 22,100 | 21,700 | 5,101 |
| 26.04.30 | 21,600 | ▼ 100 | -0.46% | 21,750 | 22,200 | 21,350 | 2,188 |
| 26.04.29 | 21,700 | ▲ 50 | +0.23% | 21,550 | 21,700 | 21,100 | 877 |