조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 19,450 | ▲ 850 | +4.57% | 18,800 | 19,450 | 18,800 | 1,893 |
| 26.10.26 | 18,600 | ▼ 250 | -1.33% | 18,010 | 18,940 | 18,010 | 23 |
| 26.10.23 | 18,850 | ▼ 100 | -0.53% | 17,480 | 19,100 | 16,060 | 1,052 |
| 26.10.22 | 18,950 | ▼ 50 | -0.26% | 19,090 | 19,100 | 18,600 | 284 |
| 26.10.21 | 19,000 | ▼ 80 | -0.42% | 19,110 | 19,110 | 18,510 | 286 |
| 26.10.20 | 19,080 | - 0 | 0.00% | 19,310 | 21,600 | 19,080 | 5,158 |
| 26.10.19 | 19,080 | ▼ 320 | -1.65% | 19,200 | 19,200 | 18,560 | 69 |
| 26.10.16 | 19,400 | ▼ 90 | -0.46% | 19,470 | 19,470 | 19,110 | 13 |
| 26.10.15 | 19,490 | ▼ 360 | -1.81% | 19,850 | 19,850 | 18,500 | 73 |
| 26.10.14 | 19,850 | ▲ 100 | +0.51% | 20,000 | 20,000 | 19,300 | 487 |
| 26.10.13 | 19,750 | ▼ 350 | -1.74% | 19,940 | 19,940 | 19,450 | 27 |
| 26.10.12 | 20,100 | ▼ 2,100 | -9.46% | 22,100 | 22,100 | 19,500 | 555 |
| 26.10.08 | 22,200 | ▲ 50 | +0.23% | 21,800 | 22,350 | 21,800 | 215 |
| 26.10.07 | 22,150 | ▼ 200 | -0.89% | 22,150 | 22,250 | 22,100 | 593 |
| 26.10.06 | 22,350 | ▲ 1,100 | +5.18% | 21,350 | 22,350 | 21,350 | 1,876 |
| 26.10.02 | 21,250 | ▲ 550 | +2.66% | 20,900 | 21,400 | 20,900 | 503 |
| 26.10.01 | 20,700 | ▲ 500 | +2.48% | 20,650 | 20,700 | 20,000 | 867 |
| 26.09.30 | 20,200 | ▲ 430 | +2.18% | 19,910 | 20,400 | 19,800 | 356 |
| 26.09.29 | 19,770 | ▲ 870 | +4.60% | 19,000 | 19,780 | 19,000 | 1,261 |
| 26.09.28 | 18,900 | ▲ 40 | +0.21% | 18,300 | 19,590 | 18,300 | 1,668 |