조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 23,900 | ▲ 550 | +2.36% | 23,850 | 24,000 | 23,850 | 461 |
| 26.06.26 | 23,350 | ▼ 850 | -3.51% | 23,350 | 23,550 | 23,100 | 3,779 |
| 26.06.25 | 24,200 | ▼ 2,000 | -7.63% | 26,350 | 27,000 | 24,200 | 2,081 |
| 26.06.24 | 26,200 | - 0 | 0.00% | 26,200 | 26,400 | 25,950 | 1,445 |
| 26.06.23 | 26,200 | ▼ 2,850 | -9.81% | 29,300 | 29,300 | 26,150 | 1,760 |
| 26.06.22 | 29,050 | ▲ 1,600 | +5.83% | 27,500 | 29,800 | 27,500 | 1,382 |
| 26.06.19 | 27,450 | ▼ 3,050 | -10.00% | 30,650 | 30,650 | 26,500 | 2,338 |
| 26.06.18 | 30,500 | - 0 | 0.00% | 30,600 | 31,450 | 30,000 | 2,203 |
| 26.06.17 | 30,500 | ▲ 600 | +2.01% | 29,900 | 31,200 | 29,900 | 4,786 |
| 26.06.16 | 29,900 | ▲ 100 | +0.34% | 30,050 | 30,100 | 29,500 | 1,942 |
| 26.06.15 | 29,800 | ▲ 2,350 | +8.56% | 27,550 | 29,800 | 27,550 | 2,026 |
| 26.06.12 | 27,450 | ▲ 1,450 | +5.58% | 26,100 | 27,450 | 26,100 | 2,177 |
| 26.06.11 | 26,000 | ▲ 2,300 | +9.70% | 23,800 | 26,000 | 23,800 | 6,303 |
| 26.06.10 | 23,700 | ▲ 650 | +2.82% | 23,050 | 24,300 | 23,050 | 3,471 |
| 26.06.09 | 23,050 | ▲ 2,450 | +11.89% | 20,600 | 23,200 | 20,600 | 2,009 |
| 26.06.08 | 20,600 | ▼ 2,300 | -10.04% | 22,200 | 22,200 | 19,570 | 1,589 |
| 26.06.05 | 22,900 | ▼ 1,050 | -4.38% | 23,950 | 23,950 | 22,500 | 800 |
| 26.06.04 | 23,950 | ▲ 1,300 | +5.74% | 23,200 | 23,950 | 23,200 | 2,783 |
| 26.06.02 | 22,650 | ▼ 950 | -4.03% | 23,600 | 23,600 | 22,250 | 588 |
| 26.06.01 | 23,600 | ▲ 1,350 | +6.07% | 22,300 | 23,950 | 22,300 | 5,940 |