조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 19,090 | ▲ 800 | +4.37% | 18,300 | 19,150 | 18,300 | 1,583 |
| 26.05.20 | 18,290 | ▲ 290 | +1.61% | 18,000 | 18,300 | 17,980 | 1,423 |
| 26.05.19 | 18,000 | ▼ 1,090 | -5.71% | 19,100 | 19,100 | 17,400 | 5,381 |
| 26.05.18 | 19,090 | ▼ 310 | -1.60% | 18,010 | 19,230 | 18,010 | 2,219 |
| 26.05.15 | 19,400 | ▼ 900 | -4.43% | 20,300 | 20,650 | 18,600 | 2,170 |
| 26.05.14 | 20,300 | ▼ 50 | -0.25% | 20,700 | 20,700 | 20,050 | 3,563 |
| 26.05.13 | 20,350 | ▲ 1,400 | +7.39% | 18,650 | 20,350 | 18,300 | 4,310 |
| 26.05.12 | 18,950 | ▲ 20 | +0.11% | 18,930 | 19,290 | 18,600 | 2,747 |
| 26.05.11 | 18,930 | ▲ 30 | +0.16% | 18,950 | 18,950 | 18,810 | 2,004 |
| 26.05.08 | 18,900 | ▲ 200 | +1.07% | 18,580 | 18,900 | 18,580 | 1,378 |
| 26.05.07 | 18,700 | ▲ 560 | +3.09% | 18,110 | 18,790 | 18,110 | 7,166 |
| 26.05.06 | 18,140 | ▲ 1,100 | +6.46% | 17,170 | 18,190 | 17,170 | 6,178 |
| 26.05.04 | 17,040 | ▲ 290 | +1.73% | 16,810 | 17,040 | 16,810 | 3,554 |
| 26.04.30 | 16,750 | ▼ 40 | -0.24% | 16,780 | 16,810 | 16,750 | 2,624 |
| 26.04.29 | 16,790 | ▲ 240 | +1.45% | 16,490 | 16,790 | 16,490 | 2,133 |
| 26.04.28 | 16,550 | ▼ 140 | -0.84% | 16,610 | 16,610 | 16,520 | 2,416 |
| 26.04.27 | 16,690 | ▲ 390 | +2.39% | 16,390 | 16,690 | 16,310 | 2,735 |
| 26.04.24 | 16,300 | ▲ 670 | +4.29% | 15,500 | 16,300 | 15,500 | 6,190 |
| 26.04.23 | 15,630 | ▼ 70 | -0.45% | 15,750 | 15,750 | 15,350 | 2,682 |
| 26.04.22 | 15,700 | ▲ 430 | +2.82% | 15,310 | 15,700 | 15,310 | 4,755 |