조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 26,150 | ▲ 800 | +3.16% | 25,300 | 26,400 | 25,300 | 2,012 |
| 26.06.19 | 25,350 | ▼ 2,200 | -7.99% | 27,500 | 27,500 | 24,650 | 2,348 |
| 26.06.18 | 27,550 | ▲ 1,050 | +3.96% | 26,600 | 27,700 | 26,600 | 3,336 |
| 26.06.17 | 26,500 | ▲ 1,800 | +7.29% | 24,600 | 26,500 | 24,600 | 3,574 |
| 26.06.16 | 24,700 | ▼ 50 | -0.20% | 24,750 | 24,750 | 24,500 | 1,382 |
| 26.06.15 | 24,750 | ▲ 1,850 | +8.08% | 23,000 | 24,750 | 23,000 | 5,451 |
| 26.06.12 | 22,900 | ▲ 1,050 | +4.81% | 22,000 | 22,900 | 22,000 | 4,683 |
| 26.06.11 | 21,850 | ▲ 1,960 | +9.85% | 19,850 | 21,850 | 19,850 | 4,614 |
| 26.06.10 | 19,890 | ▲ 340 | +1.74% | 19,440 | 20,050 | 19,440 | 2,483 |
| 26.06.09 | 19,550 | ▲ 890 | +4.77% | 18,650 | 19,550 | 18,650 | 4,065 |
| 26.06.08 | 18,660 | ▼ 270 | -1.43% | 16,200 | 18,880 | 16,200 | 1,408 |
| 26.06.05 | 18,930 | ▼ 260 | -1.35% | 19,090 | 19,090 | 18,890 | 464 |
| 26.06.04 | 19,190 | ▲ 960 | +5.27% | 18,200 | 19,190 | 18,190 | 3,145 |
| 26.06.02 | 18,230 | ▼ 1,020 | -5.30% | 18,800 | 18,800 | 17,950 | 1,675 |
| 26.06.01 | 19,250 | ▼ 40 | -0.21% | 19,200 | 19,800 | 19,200 | 3,379 |
| 26.05.29 | 19,290 | ▲ 220 | +1.15% | 19,130 | 19,380 | 19,130 | 1,974 |
| 26.05.28 | 19,070 | ▼ 510 | -2.60% | 19,570 | 19,580 | 18,900 | 2,318 |
| 26.05.27 | 19,580 | ▲ 180 | +0.93% | 19,450 | 19,980 | 19,200 | 4,413 |
| 26.05.26 | 19,400 | ▲ 510 | +2.70% | 18,890 | 19,410 | 18,890 | 6,102 |
| 26.05.22 | 18,890 | ▼ 200 | -1.05% | 19,050 | 19,050 | 18,890 | 3,056 |