조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 14,900 | ▲ 570 | +3.98% | 14,350 | 15,010 | 14,350 | 3,899 |
| 26.10.19 | 14,330 | ▼ 110 | -0.76% | 13,520 | 14,350 | 13,520 | 57 |
| 26.10.16 | 14,440 | ▲ 350 | +2.48% | 14,490 | 14,490 | 14,390 | 31 |
| 26.10.15 | 14,090 | ▼ 1,080 | -7.12% | 14,060 | 15,110 | 14,050 | 602 |
| 26.10.14 | 15,170 | ▼ 30 | -0.20% | 14,910 | 15,190 | 14,880 | 361 |
| 26.10.13 | 15,200 | ▼ 620 | -3.92% | 15,890 | 15,890 | 14,340 | 159 |
| 26.10.12 | 15,820 | ▼ 80 | -0.50% | 16,090 | 16,090 | 15,370 | 50 |
| 26.10.08 | 15,900 | ▼ 220 | -1.36% | 15,860 | 16,110 | 15,860 | 365 |
| 26.10.07 | 16,120 | ▼ 70 | -0.43% | 16,190 | 16,320 | 16,020 | 321 |
| 26.10.06 | 16,190 | ▲ 800 | +5.20% | 15,400 | 16,190 | 15,400 | 2,405 |
| 26.10.02 | 15,390 | ▲ 290 | +1.92% | 15,200 | 15,450 | 15,200 | 946 |
| 26.10.01 | 15,100 | ▲ 410 | +2.79% | 14,680 | 15,100 | 14,670 | 595 |
| 26.09.30 | 14,690 | ▲ 190 | +1.31% | 14,500 | 14,690 | 14,500 | 349 |
| 26.09.29 | 14,500 | ▲ 10 | +0.07% | 14,450 | 14,520 | 14,450 | 1,875 |
| 26.09.28 | 14,490 | ▲ 140 | +0.98% | 14,340 | 14,520 | 14,340 | 1,275 |
| 26.09.23 | 14,350 | ▲ 20 | +0.14% | 14,300 | 14,350 | 13,850 | 799 |
| 26.09.22 | 14,330 | ▲ 830 | +6.15% | 14,570 | 15,690 | 14,320 | 11,117 |
| 26.09.21 | 13,500 | ▼ 180 | -1.32% | 13,660 | 13,660 | 13,500 | 38 |
| 26.09.18 | 13,680 | ▼ 10 | -0.07% | 13,700 | 13,700 | 13,570 | 464 |
| 26.09.17 | 13,690 | ▲ 140 | +1.03% | 13,540 | 13,690 | 13,410 | 198 |