조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,360 | ▲ 40 | +0.75% | 5,430 | 6,000 | 5,290 | 1,460,278 |
| 26.05.14 | 5,320 | ▼ 390 | -6.83% | 5,800 | 5,830 | 5,240 | 674,802 |
| 26.05.13 | 5,710 | ▼ 40 | -0.70% | 5,790 | 5,910 | 5,520 | 790,798 |
| 26.05.12 | 5,750 | ▲ 90 | +1.59% | 5,900 | 6,470 | 5,600 | 3,590,853 |
| 26.05.11 | 5,660 | ▲ 520 | +10.12% | 5,220 | 6,120 | 4,960 | 4,013,864 |
| 26.05.08 | 5,140 | ▲ 130 | +2.59% | 5,100 | 5,260 | 5,010 | 123 |
| 26.05.07 | 5,010 | ▼ 120 | -2.34% | 5,240 | 5,240 | 4,910 | 232,020 |
| 26.05.06 | 5,130 | ▼ 130 | -2.47% | 5,260 | 5,400 | 5,060 | 221,217 |
| 26.05.04 | 5,260 | ▲ 50 | +0.96% | 5,320 | 5,460 | 5,260 | 133,021 |
| 26.04.30 | 5,210 | ▼ 110 | -2.07% | 5,350 | 5,500 | 5,180 | 164,230 |
| 26.04.29 | 5,320 | ▼ 20 | -0.37% | 5,340 | 5,400 | 5,260 | 72,086 |
| 26.04.28 | 5,340 | ▼ 150 | -2.73% | 5,490 | 5,510 | 5,330 | 111,070 |
| 26.04.27 | 5,490 | ▲ 110 | +2.04% | 5,410 | 5,520 | 5,290 | 288,541 |
| 26.04.24 | 5,380 | ▲ 190 | +3.66% | 5,190 | 5,430 | 5,170 | 131,830 |
| 26.04.23 | 5,190 | ▼ 140 | -2.63% | 5,410 | 5,410 | 5,140 | 108,069 |
| 26.04.22 | 5,330 | - 0 | 0.00% | 5,400 | 5,400 | 5,160 | 139,618 |
| 26.04.21 | 5,330 | ▲ 220 | +4.31% | 5,120 | 5,380 | 5,060 | 214,572 |
| 26.04.20 | 5,110 | ▲ 70 | +1.39% | 5,010 | 5,180 | 4,985 | 100,653 |
| 26.04.17 | 5,040 | ▲ 50 | +1.00% | 5,070 | 5,080 | 4,910 | 110,231 |
| 26.04.16 | 4,990 | ▼ 10 | -0.20% | 5,040 | 5,080 | 4,905 | 128,889 |