조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,145 | ▲ 75 | +2.44% | 3,075 | 3,190 | 3,075 | 51,923 |
| 26.10.13 | 3,070 | ▼ 95 | -3.00% | 3,050 | 3,155 | 3,010 | 81,707 |
| 26.10.12 | 3,165 | ▼ 185 | -5.52% | 3,320 | 3,330 | 3,145 | 98,850 |
| 26.10.08 | 3,350 | ▼ 105 | -3.04% | 3,465 | 3,510 | 3,310 | 74,271 |
| 26.10.07 | 3,455 | ▼ 110 | -3.09% | 3,565 | 3,565 | 3,450 | 48,137 |
| 26.10.06 | 3,565 | ▲ 30 | +0.85% | 3,620 | 3,620 | 3,525 | 84,952 |
| 26.10.02 | 3,535 | ▲ 45 | +1.29% | 3,485 | 3,600 | 3,485 | 67,836 |
| 26.10.01 | 3,490 | ▲ 120 | +3.56% | 3,370 | 3,510 | 3,345 | 92,125 |
| 26.09.30 | 3,370 | ▼ 55 | -1.61% | 3,460 | 3,480 | 3,370 | 48,632 |
| 26.09.29 | 3,425 | ▼ 55 | -1.58% | 3,445 | 3,465 | 3,360 | 71,642 |
| 26.09.28 | 3,480 | ▼ 5 | -0.14% | 3,505 | 3,570 | 3,455 | 75,370 |
| 26.09.23 | 3,485 | ▲ 55 | +1.60% | 3,440 | 3,505 | 3,430 | 42,839 |
| 26.09.22 | 3,430 | ▼ 65 | -1.86% | 3,530 | 3,545 | 3,400 | 89,180 |
| 26.09.21 | 3,495 | ▼ 40 | -1.13% | 3,535 | 3,600 | 3,465 | 87,662 |
| 26.09.18 | 3,535 | ▲ 15 | +0.43% | 3,535 | 3,600 | 3,500 | 78,267 |
| 26.09.17 | 3,520 | ▲ 30 | +0.86% | 3,455 | 3,540 | 3,440 | 83,178 |
| 26.09.16 | 3,490 | ▼ 55 | -1.55% | 3,545 | 3,555 | 3,435 | 81,675 |
| 26.09.15 | 3,545 | ▲ 25 | +0.71% | 3,500 | 3,640 | 3,485 | 99,992 |
| 26.09.14 | 3,520 | ▼ 95 | -2.63% | 3,540 | 3,655 | 3,510 | 104,941 |
| 26.09.11 | 3,615 | ▲ 15 | +0.42% | 3,500 | 3,800 | 3,500 | 234,832 |