조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,485 | ▼ 40 | -1.13% | 3,565 | 3,570 | 3,450 | 98,494 |
| 26.06.15 | 3,525 | ▲ 130 | +3.83% | 3,450 | 3,585 | 3,450 | 101,403 |
| 26.06.12 | 3,395 | ▲ 85 | +2.57% | 3,325 | 3,630 | 3,325 | 329,819 |
| 26.06.11 | 3,310 | - 0 | 0.00% | 3,300 | 3,365 | 3,190 | 123,538 |
| 26.06.10 | 3,310 | ▼ 170 | -4.89% | 3,420 | 3,485 | 3,225 | 322,927 |
| 26.06.09 | 3,480 | ▲ 30 | +0.87% | 3,430 | 3,610 | 3,405 | 143,638 |
| 26.06.08 | 3,450 | ▼ 280 | -7.51% | 3,500 | 3,645 | 3,420 | 176,640 |
| 26.06.05 | 3,730 | ▼ 200 | -5.09% | 3,925 | 3,925 | 3,665 | 184,978 |
| 26.06.04 | 3,930 | ▼ 75 | -1.87% | 4,005 | 4,170 | 3,900 | 123,269 |
| 26.06.02 | 4,005 | ▼ 65 | -1.60% | 4,100 | 4,400 | 3,935 | 207,640 |
| 26.06.01 | 4,070 | ▼ 185 | -4.35% | 4,255 | 4,415 | 4,040 | 240,625 |
| 26.05.29 | 4,255 | ▼ 315 | -6.89% | 4,610 | 4,655 | 4,150 | 340,871 |
| 26.05.28 | 4,570 | ▼ 210 | -4.39% | 4,850 | 4,850 | 4,335 | 313,898 |
| 26.05.27 | 4,780 | ▼ 290 | -5.72% | 5,100 | 5,160 | 4,765 | 299,514 |
| 26.05.26 | 5,070 | ▲ 40 | +0.80% | 5,140 | 5,310 | 5,070 | 430,994 |
| 26.05.22 | 5,030 | ▲ 180 | +3.71% | 4,995 | 5,090 | 4,855 | 224,157 |
| 26.05.21 | 4,850 | ▲ 300 | +6.59% | 4,590 | 4,970 | 4,590 | 275,414 |
| 26.05.20 | 4,550 | ▼ 250 | -5.21% | 4,765 | 4,765 | 4,400 | 364,631 |
| 26.05.19 | 4,800 | ▼ 250 | -4.95% | 5,050 | 5,130 | 4,675 | 372,367 |
| 26.05.18 | 5,050 | ▼ 310 | -5.78% | 5,490 | 5,530 | 5,000 | 533,515 |