조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,870 | ▼ 330 | -3.59% | 9,200 | 9,330 | 8,800 | 151,685 |
| 26.05.14 | 9,200 | ▲ 130 | +1.43% | 9,180 | 9,200 | 8,930 | 111,834 |
| 26.05.13 | 9,070 | ▲ 180 | +2.02% | 9,060 | 9,170 | 8,880 | 90,789 |
| 26.05.12 | 8,890 | ▼ 210 | -2.31% | 9,270 | 9,270 | 8,800 | 181,016 |
| 26.05.11 | 9,100 | ▼ 250 | -2.67% | 9,400 | 9,400 | 9,070 | 426,617 |
| 26.05.08 | 9,350 | ▲ 30 | +0.32% | 9,330 | 9,540 | 9,240 | 258,659 |
| 26.05.07 | 9,320 | ▼ 10 | -0.11% | 9,330 | 9,590 | 9,320 | 86,692 |
| 26.05.06 | 9,330 | ▼ 150 | -1.58% | 9,450 | 9,540 | 9,250 | 157,073 |
| 26.05.04 | 9,480 | ▲ 20 | +0.21% | 9,580 | 9,710 | 9,410 | 77,266 |
| 26.04.30 | 9,460 | ▼ 190 | -1.97% | 9,660 | 9,680 | 9,450 | 70,622 |
| 26.04.29 | 9,650 | ▲ 130 | +1.37% | 9,460 | 9,670 | 9,430 | 78,789 |
| 26.04.28 | 9,520 | ▲ 20 | +0.21% | 9,500 | 9,660 | 9,430 | 73,372 |
| 26.04.27 | 9,500 | ▼ 10 | -0.11% | 9,500 | 9,650 | 9,420 | 122,327 |
| 26.04.24 | 9,510 | - 0 | 0.00% | 9,500 | 9,570 | 9,470 | 36,991 |
| 26.04.23 | 9,510 | ▼ 20 | -0.21% | 9,600 | 9,680 | 9,360 | 65,484 |
| 26.04.22 | 9,530 | ▼ 10 | -0.10% | 9,550 | 9,650 | 9,370 | 73,129 |
| 26.04.21 | 9,540 | ▲ 50 | +0.53% | 9,490 | 9,550 | 9,420 | 96,040 |
| 26.04.20 | 9,490 | ▼ 70 | -0.73% | 9,560 | 9,570 | 9,450 | 52,697 |
| 26.04.17 | 9,560 | ▲ 30 | +0.31% | 9,560 | 9,590 | 9,460 | 36,444 |
| 26.04.16 | 9,530 | ▲ 10 | +0.11% | 9,600 | 9,730 | 9,520 | 63,088 |