조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,100 | ▲ 310 | +3.53% | 9,000 | 9,580 | 9,000 | 173,657 |
| 26.06.15 | 8,790 | ▲ 240 | +2.81% | 8,700 | 8,850 | 8,660 | 44,764 |
| 26.06.12 | 8,550 | ▲ 240 | +2.89% | 8,440 | 8,680 | 8,400 | 82,470 |
| 26.06.11 | 8,310 | ▲ 80 | +0.97% | 8,190 | 8,380 | 8,080 | 62,496 |
| 26.06.10 | 8,230 | - 0 | 0.00% | 8,230 | 8,400 | 8,060 | 45,261 |
| 26.06.09 | 8,230 | ▲ 430 | +5.51% | 7,820 | 8,390 | 7,820 | 54,744 |
| 26.06.08 | 7,800 | ▼ 340 | -4.18% | 7,910 | 8,200 | 7,760 | 136,481 |
| 26.06.05 | 8,140 | ▼ 280 | -3.33% | 8,330 | 8,460 | 8,000 | 104,503 |
| 26.06.04 | 8,420 | ▲ 10 | +0.12% | 8,400 | 8,630 | 8,280 | 55,946 |
| 26.06.02 | 8,410 | ▼ 390 | -4.43% | 8,660 | 8,770 | 8,240 | 126,872 |
| 26.06.01 | 8,800 | ▼ 40 | -0.45% | 8,840 | 8,860 | 8,520 | 107,131 |
| 26.05.29 | 8,840 | ▼ 250 | -2.75% | 9,060 | 9,290 | 8,790 | 119,412 |
| 26.05.28 | 9,090 | ▲ 20 | +0.22% | 9,070 | 9,230 | 8,760 | 93,369 |
| 26.05.27 | 9,070 | ▼ 270 | -2.89% | 9,230 | 9,290 | 8,880 | 102,177 |
| 26.05.26 | 9,340 | - 0 | 0.00% | 9,360 | 9,550 | 9,280 | 103,707 |
| 26.05.22 | 9,340 | ▲ 290 | +3.20% | 9,050 | 9,460 | 9,000 | 98,690 |
| 26.05.21 | 9,050 | ▲ 560 | +6.60% | 8,640 | 9,190 | 8,640 | 96,912 |
| 26.05.20 | 8,490 | ▼ 290 | -3.30% | 9,000 | 9,000 | 8,440 | 72,282 |
| 26.05.19 | 8,780 | ▼ 230 | -2.55% | 8,860 | 8,960 | 8,580 | 90,265 |
| 26.05.18 | 9,010 | ▲ 140 | +1.58% | 8,930 | 9,030 | 8,470 | 107,803 |