조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,280 | ▲ 20 | +0.28% | 7,250 | 7,380 | 7,210 | 15,423 |
| 26.10.13 | 7,260 | ▲ 30 | +0.41% | 7,230 | 7,260 | 6,960 | 35,778 |
| 26.10.12 | 7,230 | ▼ 210 | -2.82% | 7,500 | 7,500 | 7,140 | 55,947 |
| 26.10.08 | 7,440 | ▼ 50 | -0.67% | 7,500 | 7,500 | 7,360 | 11,026 |
| 26.10.07 | 7,490 | ▼ 120 | -1.58% | 7,690 | 7,690 | 7,460 | 13,814 |
| 26.10.06 | 7,610 | ▼ 70 | -0.91% | 7,680 | 7,780 | 7,560 | 10,415 |
| 26.10.02 | 7,680 | ▼ 30 | -0.39% | 7,750 | 7,780 | 7,550 | 12,356 |
| 26.10.01 | 7,710 | - 0 | 0.00% | 7,720 | 7,900 | 7,620 | 19,531 |
| 26.09.30 | 7,710 | ▲ 140 | +1.85% | 7,590 | 7,710 | 7,570 | 24,144 |
| 26.09.29 | 7,570 | ▲ 40 | +0.53% | 7,560 | 7,600 | 7,440 | 21,520 |
| 26.09.28 | 7,530 | ▲ 230 | +3.15% | 7,390 | 7,600 | 7,310 | 60,436 |
| 26.09.23 | 7,300 | ▼ 10 | -0.14% | 7,370 | 7,370 | 7,250 | 23,554 |
| 26.09.22 | 7,310 | - 0 | 0.00% | 7,310 | 7,400 | 7,220 | 32,533 |
| 26.09.21 | 7,310 | ▼ 140 | -1.88% | 7,460 | 7,470 | 7,300 | 45,500 |
| 26.09.18 | 7,450 | ▲ 10 | +0.13% | 7,500 | 7,510 | 7,410 | 14,984 |
| 26.09.17 | 7,440 | ▲ 20 | +0.27% | 7,470 | 7,470 | 7,350 | 16,308 |
| 26.09.16 | 7,420 | ▼ 10 | -0.13% | 7,470 | 7,470 | 7,360 | 9,480 |
| 26.09.15 | 7,430 | ▼ 150 | -1.98% | 7,580 | 7,580 | 7,380 | 39,279 |
| 26.09.14 | 7,580 | ▼ 40 | -0.52% | 7,580 | 7,620 | 7,470 | 11,764 |
| 26.09.11 | 7,620 | ▼ 20 | -0.26% | 7,640 | 7,690 | 7,550 | 12,726 |