본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,035▲ 35+1.75%2,0352,0901,993774,245
26.05.142,000▲ 7+0.35%2,0002,0301,950409,980
26.05.131,993▼ 57-2.78%2,0152,0501,990397,634
26.05.122,050▲ 30+1.49%2,0302,0851,987630,125
26.05.112,020▼ 85-4.04%2,1052,1052,000588,276
26.05.082,105▲ 5+0.24%2,0952,1352,070323,226
26.05.072,100▲ 5+0.24%2,0952,1252,060262,981
26.05.062,095▼ 45-2.10%2,1402,1602,085553,803
26.05.042,140▼ 50-2.28%2,1852,2052,110532,128
26.04.302,190▼ 35-1.57%2,2302,2352,165349,190
26.04.292,225▲ 65+3.01%2,1402,2252,135462,311
26.04.282,160▼ 25-1.14%2,1902,2002,145500,275
26.04.272,185▲ 30+1.39%2,1552,1952,120534,421
26.04.242,155▲ 15+0.70%2,1552,1752,120359,684
26.04.232,140▲ 35+1.66%2,1052,1402,090407,703
26.04.222,105▼ 50-2.32%2,1502,1502,000622,700
26.04.212,155- 00.00%2,1852,1902,130420,478
26.04.202,155▲ 50+2.38%2,0902,2002,055832,204
26.04.172,105▼ 20-0.94%2,1302,1402,060411,073
26.04.162,125▲ 75+3.66%2,0502,1402,020705,464