조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,839 | ▼ 13 | -0.70% | 1,852 | 1,859 | 1,820 | 123,326 |
| 26.06.15 | 1,852 | ▲ 56 | +3.12% | 1,815 | 1,883 | 1,801 | 592,418 |
| 26.06.12 | 1,796 | ▲ 50 | +2.86% | 1,760 | 1,798 | 1,759 | 274,810 |
| 26.06.11 | 1,746 | ▲ 16 | +0.92% | 1,729 | 1,746 | 1,703 | 88,940 |
| 26.06.10 | 1,730 | ▼ 4 | -0.23% | 1,734 | 1,751 | 1,698 | 92,151 |
| 26.06.09 | 1,734 | ▲ 83 | +5.03% | 1,652 | 1,750 | 1,650 | 237,480 |
| 26.06.08 | 1,651 | ▼ 86 | -4.95% | 1,714 | 1,714 | 1,639 | 297,481 |
| 26.06.05 | 1,737 | ▼ 24 | -1.36% | 1,761 | 1,761 | 1,702 | 259,389 |
| 26.06.04 | 1,761 | ▼ 24 | -1.34% | 1,785 | 1,815 | 1,756 | 364,009 |
| 26.06.02 | 1,785 | ▲ 6 | +0.34% | 1,761 | 1,794 | 1,718 | 239,598 |
| 26.06.01 | 1,779 | ▼ 13 | -0.73% | 1,781 | 1,803 | 1,742 | 276,730 |
| 26.05.29 | 1,792 | ▼ 23 | -1.27% | 1,816 | 1,841 | 1,772 | 219,347 |
| 26.05.28 | 1,815 | ▼ 13 | -0.71% | 1,825 | 1,827 | 1,768 | 319,231 |
| 26.05.27 | 1,828 | ▼ 86 | -4.49% | 1,907 | 1,912 | 1,814 | 460,884 |
| 26.05.26 | 1,914 | ▼ 21 | -1.09% | 1,944 | 1,969 | 1,907 | 353,969 |
| 26.05.22 | 1,935 | ▲ 46 | +2.44% | 1,899 | 1,941 | 1,889 | 158,445 |
| 26.05.21 | 1,889 | ▲ 37 | +2.00% | 1,855 | 1,915 | 1,855 | 260,527 |
| 26.05.20 | 1,852 | ▼ 74 | -3.84% | 1,926 | 1,926 | 1,838 | 323,621 |
| 26.05.19 | 1,926 | ▼ 59 | -2.97% | 1,977 | 1,984 | 1,912 | 462,880 |
| 26.05.18 | 1,985 | ▼ 50 | -2.46% | 2,035 | 2,035 | 1,960 | 523,670 |