조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,749 | - 0 | 0.00% | 1,749 | 1,768 | 1,735 | 216,728 |
| 26.10.13 | 1,749 | ▼ 1 | -0.06% | 1,739 | 1,760 | 1,724 | 384,007 |
| 26.10.12 | 1,750 | ▼ 10 | -0.57% | 1,780 | 1,780 | 1,739 | 276,635 |
| 26.10.08 | 1,760 | ▼ 24 | -1.35% | 1,756 | 1,777 | 1,749 | 77,066 |
| 26.10.07 | 1,784 | ▲ 6 | +0.34% | 1,797 | 1,808 | 1,779 | 452,850 |
| 26.10.06 | 1,778 | ▼ 9 | -0.50% | 1,792 | 1,797 | 1,752 | 242,809 |
| 26.10.02 | 1,787 | ▲ 12 | +0.68% | 1,800 | 1,800 | 1,779 | 175,047 |
| 26.10.01 | 1,775 | ▼ 19 | -1.06% | 1,794 | 1,794 | 1,765 | 71,682 |
| 26.09.30 | 1,794 | ▲ 12 | +0.67% | 1,789 | 1,814 | 1,785 | 219,204 |
| 26.09.29 | 1,782 | ▼ 41 | -2.25% | 1,801 | 1,807 | 1,755 | 219,794 |
| 26.09.28 | 1,823 | ▲ 33 | +1.84% | 1,790 | 1,837 | 1,790 | 421,458 |
| 26.09.23 | 1,790 | ▲ 78 | +4.56% | 1,730 | 1,810 | 1,724 | 623,738 |
| 26.09.22 | 1,712 | ▲ 10 | +0.59% | 1,702 | 1,718 | 1,699 | 141,173 |
| 26.09.21 | 1,702 | ▼ 21 | -1.22% | 1,710 | 1,725 | 1,700 | 129,547 |
| 26.09.18 | 1,723 | ▲ 8 | +0.47% | 1,715 | 1,735 | 1,706 | 112,235 |
| 26.09.17 | 1,715 | ▼ 11 | -0.64% | 1,710 | 1,719 | 1,706 | 70,349 |
| 26.09.16 | 1,726 | ▼ 1 | -0.06% | 1,727 | 1,727 | 1,702 | 79,708 |
| 26.09.15 | 1,727 | ▲ 2 | +0.12% | 1,726 | 1,740 | 1,712 | 101,384 |
| 26.09.14 | 1,725 | ▲ 8 | +0.47% | 1,707 | 1,729 | 1,698 | 133,257 |
| 26.09.11 | 1,717 | ▼ 1 | -0.06% | 1,704 | 1,725 | 1,699 | 29,958 |