조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.22 | 1,028 | ▲ 8 | +0.78% | 1,020 | 1,036 | 1,016 | 360,110 |
| 26.04.21 | 1,020 | ▼ 19 | -1.83% | 1,039 | 1,046 | 1,020 | 739,631 |
| 26.04.20 | 1,039 | - 0 | 0.00% | 1,037 | 1,047 | 1,030 | 164,271 |
| 26.04.17 | 1,039 | ▼ 2 | -0.19% | 1,046 | 1,055 | 1,036 | 348,477 |
| 26.04.16 | 1,041 | ▲ 16 | +1.56% | 1,028 | 1,047 | 1,024 | 417,941 |
| 26.04.15 | 1,025 | ▼ 3 | -0.29% | 1,035 | 1,037 | 1,014 | 454,980 |
| 26.04.14 | 1,028 | ▲ 2 | +0.19% | 1,023 | 1,038 | 1,023 | 502,385 |
| 26.04.13 | 1,026 | ▲ 11 | +1.08% | 1,014 | 1,033 | 1,010 | 300,658 |
| 26.04.10 | 1,015 | ▲ 8 | +0.79% | 1,007 | 1,016 | 1,003 | 163,018 |
| 26.04.09 | 1,007 | ▲ 5 | +0.50% | 998 | 1,012 | 997 | 252,692 |
| 26.04.08 | 1,002 | ▼ 13 | -1.28% | 1,015 | 1,020 | 997 | 383,080 |
| 26.04.07 | 1,015 | ▲ 9 | +0.89% | 1,006 | 1,018 | 997 | 394,950 |
| 26.04.06 | 1,006 | ▲ 28 | +2.86% | 988 | 1,025 | 980 | 570,759 |
| 26.04.03 | 978 | ▲ 6 | +0.62% | 984 | 989 | 972 | 636,275 |
| 26.04.02 | 972 | ▼ 35 | -3.48% | 1,012 | 1,020 | 969 | 1,620,539 |
| 26.04.01 | 1,007 | ▲ 6 | +0.60% | 1,006 | 1,017 | 1,000 | 502,323 |
| 26.03.31 | 1,001 | ▼ 15 | -1.48% | 1,015 | 1,030 | 996 | 554,785 |
| 26.03.30 | 1,016 | ▼ 14 | -1.36% | 1,030 | 1,030 | 1,012 | 227,356 |
| 26.03.27 | 1,030 | ▲ 1 | +0.10% | 1,020 | 1,034 | 1,008 | 412,318 |
| 26.03.26 | 1,029 | ▼ 11 | -1.06% | 1,041 | 1,048 | 1,025 | 425,761 |