조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 929 | ▲ 33 | +3.68% | 895 | 933 | 889 | 515,761 |
| 26.05.21 | 896 | ▼ 112 | -11.11% | 1,003 | 1,011 | 896 | 1,952,569 |
| 26.05.20 | 1,008 | ▼ 10 | -0.98% | 1,027 | 1,027 | 1,001 | 236,404 |
| 26.05.19 | 1,018 | ▼ 3 | -0.29% | 1,021 | 1,040 | 1,014 | 189,124 |
| 26.05.18 | 1,021 | ▼ 28 | -2.67% | 1,039 | 1,049 | 1,020 | 324,919 |
| 26.05.15 | 1,049 | ▼ 2 | -0.19% | 1,043 | 1,067 | 1,028 | 292,633 |
| 26.05.14 | 1,051 | ▲ 5 | +0.48% | 1,046 | 1,066 | 1,035 | 266,174 |
| 26.05.13 | 1,046 | ▼ 22 | -2.06% | 1,078 | 1,092 | 1,041 | 478,269 |
| 26.05.12 | 1,068 | ▼ 70 | -6.15% | 1,125 | 1,129 | 1,066 | 692,132 |
| 26.05.11 | 1,138 | ▼ 34 | -2.90% | 1,172 | 1,222 | 1,126 | 1,114,364 |
| 26.05.08 | 1,172 | ▲ 48 | +4.27% | 1,120 | 1,192 | 1,070 | 2,784,061 |
| 26.05.07 | 1,124 | ▲ 81 | +7.77% | 1,055 | 1,129 | 1,039 | 2,164,635 |
| 26.05.06 | 1,043 | - 0 | 0.00% | 1,045 | 1,069 | 1,028 | 631,022 |
| 26.05.04 | 1,043 | ▲ 1 | +0.10% | 1,042 | 1,054 | 1,036 | 597,489 |
| 26.04.30 | 1,042 | ▲ 2 | +0.19% | 1,053 | 1,053 | 1,034 | 372,309 |
| 26.04.29 | 1,040 | ▲ 1 | +0.10% | 1,040 | 1,048 | 1,026 | 329,055 |
| 26.04.28 | 1,039 | ▼ 9 | -0.86% | 1,049 | 1,050 | 1,039 | 401,170 |
| 26.04.27 | 1,048 | ▲ 15 | +1.45% | 1,033 | 1,058 | 1,033 | 685,958 |
| 26.04.24 | 1,033 | ▲ 15 | +1.47% | 1,017 | 1,041 | 1,016 | 458,596 |
| 26.04.23 | 1,018 | ▼ 10 | -0.97% | 1,024 | 1,038 | 1,010 | 694,230 |