조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,090 | ▼ 200 | -2.74% | 6,980 | 7,470 | 6,980 | 4,119 |
| 26.10.13 | 7,290 | ▼ 200 | -2.67% | 7,460 | 7,840 | 7,260 | 4,498 |
| 26.10.12 | 7,490 | ▼ 290 | -3.73% | 7,750 | 7,850 | 7,420 | 3,496 |
| 26.10.08 | 7,780 | ▼ 80 | -1.02% | 7,490 | 7,930 | 7,490 | 7,182 |
| 26.10.07 | 7,860 | ▲ 480 | +6.50% | 7,380 | 7,890 | 7,380 | 31,020 |
| 26.10.06 | 7,380 | ▼ 160 | -2.12% | 7,470 | 7,580 | 7,340 | 17,297 |
| 26.10.02 | 7,540 | ▼ 70 | -0.92% | 7,630 | 7,650 | 7,320 | 11,101 |
| 26.10.01 | 7,610 | ▼ 90 | -1.17% | 7,840 | 7,840 | 7,360 | 11,083 |
| 26.09.30 | 7,700 | ▼ 180 | -2.28% | 7,820 | 8,000 | 7,680 | 6,607 |
| 26.09.29 | 7,880 | ▲ 580 | +7.95% | 7,060 | 7,940 | 7,060 | 17,061 |
| 26.09.28 | 7,300 | ▼ 180 | -2.41% | 7,710 | 7,710 | 7,110 | 8,760 |
| 26.09.23 | 7,480 | ▼ 430 | -5.44% | 7,900 | 7,900 | 7,450 | 17,377 |
| 26.09.22 | 7,910 | ▲ 320 | +4.22% | 7,540 | 7,910 | 7,130 | 16,950 |
| 26.09.21 | 7,590 | ▼ 250 | -3.19% | 7,780 | 7,780 | 7,320 | 9,497 |
| 26.09.18 | 7,840 | ▲ 10 | +0.13% | 8,000 | 8,350 | 7,460 | 13,172 |
| 26.09.17 | 7,830 | ▼ 140 | -1.76% | 7,950 | 8,000 | 7,760 | 2,986 |
| 26.09.16 | 7,970 | ▲ 290 | +3.78% | 7,810 | 8,000 | 7,680 | 5,500 |
| 26.09.15 | 7,680 | ▼ 430 | -5.30% | 7,890 | 8,190 | 7,680 | 7,608 |
| 26.09.14 | 8,110 | ▲ 160 | +2.01% | 8,010 | 8,400 | 7,850 | 8,066 |
| 26.09.11 | 7,950 | ▼ 280 | -3.40% | 7,970 | 8,480 | 7,370 | 35,199 |