조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 12,920 | ▲ 560 | +4.53% | 12,950 | 13,050 | 12,600 | 17,345 |
| 26.05.20 | 12,360 | ▼ 510 | -3.96% | 12,870 | 12,950 | 12,220 | 13,048 |
| 26.05.19 | 12,870 | ▼ 410 | -3.09% | 13,280 | 13,280 | 12,720 | 12,170 |
| 26.05.18 | 13,280 | ▲ 280 | +2.15% | 13,000 | 13,310 | 12,600 | 25,397 |
| 26.05.15 | 13,000 | ▼ 30 | -0.23% | 13,100 | 13,360 | 12,660 | 24,855 |
| 26.05.14 | 13,030 | ▲ 50 | +0.39% | 12,980 | 13,060 | 12,720 | 8,802 |
| 26.05.13 | 12,980 | ▲ 600 | +4.85% | 12,340 | 13,550 | 11,990 | 55,541 |
| 26.05.12 | 12,380 | ▼ 50 | -0.40% | 13,000 | 13,100 | 12,180 | 48,051 |
| 26.05.11 | 12,430 | ▼ 110 | -0.88% | 12,650 | 12,790 | 12,230 | 23,930 |
| 26.05.08 | 12,540 | ▲ 90 | +0.72% | 12,320 | 12,570 | 12,020 | 13,841 |
| 26.05.07 | 12,450 | ▲ 550 | +4.62% | 11,950 | 12,830 | 11,910 | 44,265 |
| 26.05.06 | 11,900 | ▲ 300 | +2.59% | 11,700 | 12,070 | 11,600 | 25,476 |
| 26.05.04 | 11,600 | ▲ 170 | +1.49% | 11,430 | 11,730 | 11,410 | 19,643 |
| 26.04.30 | 11,430 | ▲ 40 | +0.35% | 11,500 | 11,700 | 11,400 | 15,714 |
| 26.04.29 | 11,390 | ▲ 80 | +0.71% | 11,310 | 11,390 | 11,110 | 11,831 |
| 26.04.28 | 11,310 | ▼ 120 | -1.05% | 11,430 | 11,490 | 11,140 | 13,024 |
| 26.04.27 | 11,430 | ▼ 160 | -1.38% | 11,660 | 11,910 | 11,430 | 9,896 |
| 26.04.24 | 11,590 | ▲ 440 | +3.95% | 11,300 | 11,600 | 11,140 | 21,524 |
| 26.04.23 | 11,150 | ▲ 200 | +1.83% | 11,050 | 11,290 | 11,000 | 19,511 |
| 26.04.22 | 10,950 | ▲ 130 | +1.20% | 10,950 | 10,950 | 10,720 | 5,738 |