조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 12,390 | ▼ 110 | -0.88% | 12,500 | 12,540 | 12,230 | 3,225 |
| 26.06.19 | 12,500 | ▼ 250 | -1.96% | 12,970 | 12,970 | 12,050 | 6,826 |
| 26.06.18 | 12,750 | ▲ 30 | +0.24% | 12,720 | 12,860 | 12,380 | 5,556 |
| 26.06.17 | 12,720 | ▲ 80 | +0.63% | 12,620 | 12,900 | 12,410 | 3,774 |
| 26.06.16 | 12,640 | ▲ 110 | +0.88% | 12,730 | 12,810 | 12,200 | 2,044 |
| 26.06.15 | 12,530 | ▲ 240 | +1.95% | 12,570 | 12,600 | 12,370 | 5,379 |
| 26.06.12 | 12,290 | ▲ 340 | +2.85% | 12,440 | 12,440 | 12,010 | 8,857 |
| 26.06.11 | 11,950 | ▼ 50 | -0.42% | 12,010 | 12,050 | 11,700 | 6,847 |
| 26.06.10 | 12,000 | ▼ 230 | -1.88% | 12,230 | 12,500 | 11,560 | 14,062 |
| 26.06.09 | 12,230 | ▲ 380 | +3.21% | 12,270 | 12,270 | 11,870 | 7,297 |
| 26.06.08 | 11,850 | ▼ 640 | -5.12% | 12,250 | 12,250 | 11,540 | 6,815 |
| 26.06.05 | 12,490 | ▼ 450 | -3.48% | 12,930 | 12,930 | 11,810 | 14,018 |
| 26.06.04 | 12,940 | ▼ 20 | -0.15% | 12,950 | 13,220 | 12,800 | 4,109 |
| 26.06.02 | 12,960 | ▼ 170 | -1.29% | 13,130 | 13,130 | 12,400 | 10,612 |
| 26.06.01 | 13,130 | ▼ 270 | -2.01% | 13,530 | 13,670 | 12,800 | 17,243 |
| 26.05.29 | 13,400 | ▼ 120 | -0.89% | 13,430 | 13,700 | 13,180 | 16,990 |
| 26.05.28 | 13,520 | ▼ 120 | -0.88% | 13,650 | 14,000 | 12,750 | 28,871 |
| 26.05.27 | 13,640 | ▼ 80 | -0.58% | 14,360 | 14,950 | 13,450 | 31,367 |
| 26.05.26 | 13,720 | ▲ 360 | +2.69% | 13,500 | 14,250 | 13,460 | 27,895 |
| 26.05.22 | 13,360 | ▲ 440 | +3.41% | 12,950 | 13,410 | 12,850 | 23,585 |