조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 10,710 | ▲ 30 | +0.28% | 10,680 | 10,770 | 10,640 | 844 |
| 26.10.19 | 10,680 | ▲ 100 | +0.95% | 10,380 | 10,690 | 10,380 | 1,470 |
| 26.10.16 | 10,580 | ▲ 70 | +0.67% | 10,510 | 10,840 | 10,460 | 1,711 |
| 26.10.15 | 10,510 | ▼ 380 | -3.49% | 10,890 | 10,890 | 10,300 | 5,681 |
| 26.10.14 | 10,890 | ▲ 60 | +0.55% | 10,720 | 10,980 | 10,720 | 1,478 |
| 26.10.13 | 10,830 | ▼ 140 | -1.28% | 10,820 | 10,960 | 10,550 | 2,876 |
| 26.10.12 | 10,970 | ▼ 40 | -0.36% | 11,030 | 11,110 | 10,810 | 3,038 |
| 26.10.08 | 11,010 | ▲ 60 | +0.55% | 10,960 | 11,050 | 10,890 | 3,610 |
| 26.10.07 | 10,950 | ▼ 160 | -1.44% | 11,110 | 11,130 | 10,910 | 1,774 |
| 26.10.06 | 11,110 | ▲ 190 | +1.74% | 10,910 | 11,160 | 10,910 | 3,891 |
| 26.10.02 | 10,920 | ▼ 60 | -0.55% | 10,980 | 11,140 | 10,760 | 2,750 |
| 26.10.01 | 10,980 | ▲ 370 | +3.49% | 10,650 | 11,050 | 10,590 | 9,492 |
| 26.09.30 | 10,610 | ▲ 10 | +0.09% | 10,600 | 10,660 | 10,570 | 1,304 |
| 26.09.29 | 10,600 | - 0 | 0.00% | 10,640 | 10,640 | 10,500 | 1,310 |
| 26.09.28 | 10,600 | ▲ 10 | +0.09% | 10,560 | 10,660 | 10,560 | 5,434 |
| 26.09.23 | 10,590 | ▲ 70 | +0.67% | 10,520 | 10,610 | 10,450 | 2,830 |
| 26.09.22 | 10,520 | ▲ 100 | +0.96% | 10,630 | 10,630 | 10,460 | 3,757 |
| 26.09.21 | 10,420 | ▲ 60 | +0.58% | 10,360 | 10,670 | 10,250 | 2,879 |
| 26.09.18 | 10,360 | ▼ 20 | -0.19% | 10,380 | 10,440 | 10,310 | 2,005 |
| 26.09.17 | 10,380 | ▼ 20 | -0.19% | 10,400 | 10,660 | 10,360 | 3,014 |