조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 14,066 | ▲ 305 | +2.22% | 13,801 | 14,181 | 13,522 | 6,033,179 |
| 26.05.22 | 13,761 | ▲ 589 | +4.47% | 13,257 | 13,856 | 13,257 | 5,939,947 |
| 26.05.21 | 13,172 | ▲ 330 | +2.57% | 12,927 | 13,332 | 12,927 | 5,615,190 |
| 26.05.20 | 12,842 | ▼ 270 | -2.06% | 13,202 | 13,372 | 12,547 | 8,563,795 |
| 26.05.19 | 13,112 | ▼ 65 | -0.49% | 13,182 | 13,731 | 13,027 | 8,286,152 |
| 26.05.18 | 13,177 | ▲ 65 | +0.50% | 13,267 | 13,387 | 12,682 | 5,733,176 |
| 26.05.15 | 13,112 | ▼ 839 | -6.01% | 13,891 | 13,891 | 12,952 | 7,125,039 |
| 26.05.14 | 13,951 | ▲ 299 | +2.19% | 13,647 | 13,951 | 13,492 | 6,469,577 |
| 26.05.13 | 13,652 | ▼ 144 | -1.04% | 13,941 | 14,131 | 13,417 | 5,853,903 |
| 26.05.12 | 13,796 | ▼ 395 | -2.78% | 14,266 | 14,361 | 13,412 | 6,578,617 |
| 26.05.11 | 14,191 | ▲ 210 | +1.50% | 14,071 | 14,381 | 14,071 | 4,609,294 |
| 26.05.08 | 13,981 | ▼ 375 | -2.61% | 14,496 | 14,541 | 13,781 | 6,031,768 |
| 26.05.07 | 14,356 | ▼ 1,035 | -6.72% | 15,091 | 15,246 | 14,321 | 7,635,804 |
| 26.05.06 | 15,391 | ▼ 189 | -1.21% | 15,590 | 15,590 | 15,196 | 4,865,063 |
| 26.05.04 | 15,580 | ▲ 469 | +3.10% | 15,256 | 15,580 | 15,086 | 5,860,351 |
| 26.04.30 | 15,111 | ▼ 15 | -0.10% | 15,106 | 15,331 | 14,901 | 6,690,466 |
| 26.04.29 | 15,126 | ▲ 245 | +1.65% | 14,961 | 15,321 | 14,961 | 4,057,740 |
| 26.04.28 | 14,881 | ▼ 195 | -1.29% | 15,071 | 15,071 | 14,746 | 3,429,120 |
| 26.04.27 | 15,076 | ▼ 160 | -1.05% | 15,296 | 15,341 | 14,946 | 4,526,992 |
| 26.04.24 | 15,236 | - 0 | 0.00% | 15,346 | 15,530 | 15,171 | 6,892,248 |