조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 11,373 | ▼ 465 | -3.93% | 11,843 | 12,042 | 11,323 | 5,039,449 |
| 26.06.24 | 11,838 | ▲ 225 | +1.94% | 11,508 | 11,913 | 11,233 | 8,065,962 |
| 26.06.23 | 11,613 | ▼ 609 | -4.98% | 12,212 | 12,527 | 11,573 | 3,888,280 |
| 26.06.22 | 12,222 | ▼ 90 | -0.73% | 12,502 | 12,717 | 12,222 | 4,122,411 |
| 26.06.19 | 12,312 | ▼ 635 | -4.90% | 12,842 | 12,842 | 12,077 | 5,063,846 |
| 26.06.18 | 12,947 | ▼ 545 | -4.04% | 13,387 | 13,387 | 12,827 | 3,350,359 |
| 26.06.17 | 13,492 | ▼ 229 | -1.67% | 13,746 | 13,971 | 13,262 | 7,850,531 |
| 26.06.16 | 13,721 | ▲ 1,139 | +9.05% | 13,112 | 14,406 | 13,112 | 11,414,906 |
| 26.06.15 | 12,582 | ▲ 390 | +3.20% | 12,312 | 12,757 | 11,987 | 4,618,163 |
| 26.06.12 | 12,192 | ▲ 664 | +5.76% | 11,828 | 12,392 | 11,828 | 4,488,009 |
| 26.06.11 | 11,528 | ▼ 235 | -2.00% | 11,698 | 11,708 | 11,023 | 4,921,029 |
| 26.06.10 | 11,763 | ▲ 660 | +5.94% | 11,248 | 11,763 | 11,208 | 6,542,959 |
| 26.06.09 | 11,103 | ▲ 310 | +2.87% | 10,898 | 11,278 | 10,818 | 3,169,936 |
| 26.06.08 | 10,793 | ▼ 855 | -7.34% | 10,493 | 11,123 | 10,493 | 2,395,130 |
| 26.06.05 | 11,648 | ▼ 270 | -2.27% | 11,728 | 11,918 | 11,393 | 1,925,990 |
| 26.06.04 | 11,918 | ▼ 194 | -1.60% | 12,012 | 12,172 | 11,558 | 3,217,767 |
| 26.06.02 | 12,112 | ▼ 875 | -6.74% | 12,702 | 12,822 | 12,017 | 4,338,883 |
| 26.06.01 | 12,987 | ▼ 25 | -0.19% | 12,977 | 13,667 | 12,832 | 5,262,172 |
| 26.05.29 | 13,012 | ▼ 380 | -2.84% | 13,442 | 13,557 | 12,982 | 3,540,660 |
| 26.05.28 | 13,392 | ▼ 245 | -1.80% | 13,691 | 13,721 | 12,992 | 4,456,174 |