조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 7,985 | ▼ 110 | -1.36% | 7,950 | 8,225 | 7,890 | 3,569,581 |
| 26.10.21 | 8,095 | ▼ 70 | -0.86% | 8,070 | 8,130 | 7,825 | 5,610,020 |
| 26.10.20 | 8,165 | ▼ 890 | -9.83% | 8,785 | 8,805 | 8,095 | 3,790,426 |
| 26.10.19 | 9,055 | ▲ 375 | +4.32% | 8,485 | 9,055 | 8,360 | 4,191,942 |
| 26.10.16 | 8,680 | ▲ 415 | +5.02% | 8,400 | 8,895 | 8,375 | 4,240,062 |
| 26.10.15 | 8,265 | ▼ 460 | -5.27% | 8,430 | 8,580 | 8,125 | 3,668,009 |
| 26.10.14 | 8,725 | ▲ 65 | +0.75% | 8,640 | 8,890 | 8,490 | 2,763,762 |
| 26.10.13 | 8,660 | ▼ 165 | -1.87% | 8,505 | 8,670 | 8,240 | 4,277,323 |
| 26.10.12 | 8,825 | ▼ 365 | -3.97% | 9,165 | 9,170 | 8,815 | 3,222,832 |
| 26.10.08 | 9,190 | ▼ 345 | -3.62% | 9,525 | 9,525 | 9,150 | 3,489,414 |
| 26.10.07 | 9,535 | ▼ 570 | -5.64% | 10,025 | 10,025 | 9,535 | 3,022,919 |
| 26.10.06 | 10,105 | ▼ 470 | -4.44% | 10,680 | 10,750 | 10,060 | 3,105,822 |
| 26.10.02 | 10,575 | ▲ 455 | +4.50% | 10,055 | 10,575 | 10,045 | 1,776,854 |
| 26.10.01 | 10,120 | ▲ 325 | +3.32% | 9,855 | 10,120 | 9,735 | 1,660,092 |
| 26.09.30 | 9,795 | ▲ 45 | +0.46% | 9,845 | 10,020 | 9,735 | 1,452,272 |
| 26.09.29 | 9,750 | ▼ 245 | -2.45% | 9,905 | 9,990 | 9,650 | 1,289,661 |
| 26.09.28 | 9,995 | ▲ 125 | +1.27% | 9,880 | 10,135 | 9,775 | 1,769,016 |
| 26.09.23 | 9,870 | ▼ 295 | -2.90% | 10,155 | 10,212 | 9,870 | 1,746,583 |
| 26.09.22 | 10,165 | ▼ 85 | -0.83% | 10,300 | 10,330 | 10,135 | 1,149,565 |
| 26.09.21 | 10,250 | ▼ 240 | -2.29% | 10,650 | 10,725 | 10,205 | 1,594,249 |