조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.10 | 15,180 | ▲ 985 | +6.94% | 14,240 | 15,465 | 14,070 | 980,694 |
| 26.06.09 | 14,195 | ▲ 15 | +0.11% | 14,350 | 14,620 | 13,590 | 1,300,494 |
| 26.06.08 | 14,180 | ▼ 1,955 | -12.12% | 14,455 | 15,300 | 14,050 | 961,674 |
| 26.06.05 | 16,135 | ▼ 645 | -3.84% | 16,630 | 17,160 | 15,655 | 718,532 |
| 26.06.04 | 16,780 | ▼ 100 | -0.59% | 17,905 | 18,320 | 16,700 | 826,509 |
| 26.06.02 | 16,880 | ▼ 1,240 | -6.84% | 17,750 | 17,890 | 16,020 | 3,664,993 |
| 26.06.01 | 18,120 | ▼ 200 | -1.09% | 18,320 | 19,530 | 17,625 | 940,169 |
| 26.05.29 | 18,320 | ▼ 580 | -3.07% | 19,400 | 19,485 | 17,855 | 2,103,742 |
| 26.05.28 | 18,900 | ▼ 2,095 | -9.98% | 20,600 | 20,985 | 17,495 | 3,043,147 |
| 26.05.27 | 20,995 | ▼ 805 | -3.69% | 21,430 | 22,195 | 20,325 | 1,779,021 |
| 26.05.26 | 21,800 | ▲ 2,535 | +13.16% | 19,930 | 22,785 | 19,740 | 2,595,096 |
| 26.05.22 | 19,265 | ▲ 1,230 | +6.82% | 18,410 | 19,500 | 18,325 | 1,028,655 |
| 26.05.21 | 18,035 | ▲ 1,395 | +8.38% | 17,485 | 18,250 | 17,150 | 1,078,654 |
| 26.05.20 | 16,640 | ▲ 90 | +0.54% | 16,790 | 17,045 | 15,655 | 1,433,663 |
| 26.05.19 | 16,550 | ▼ 1,185 | -6.68% | 17,770 | 18,600 | 16,150 | 1,302,702 |
| 26.05.18 | 17,735 | ▼ 450 | -2.47% | 18,075 | 18,140 | 16,125 | 1,702,088 |
| 26.05.15 | 18,185 | ▼ 1,815 | -9.08% | 20,185 | 20,185 | 17,175 | 1,933,019 |
| 26.05.14 | 20,000 | ▼ 1,395 | -6.52% | 21,365 | 21,570 | 19,525 | 1,975,269 |
| 26.05.13 | 21,395 | ▼ 95 | -0.44% | 22,410 | 22,495 | 20,530 | 1,597,917 |
| 26.05.12 | 21,490 | ▼ 1,285 | -5.64% | 22,810 | 23,245 | 19,820 | 2,539,892 |