조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.05 | 3,745 | ▼ 355 | -8.66% | 4,110 | 4,210 | 3,650 | 1,265,854 |
| 26.11.04 | 4,100 | ▼ 30 | -0.73% | 4,095 | 4,400 | 3,760 | 1,226,386 |
| 26.11.03 | 4,130 | ▼ 10 | -0.24% | 4,085 | 4,250 | 3,925 | 877,067 |
| 26.11.02 | 4,140 | ▲ 550 | +15.32% | 3,750 | 4,275 | 3,555 | 2,411,213 |
| 26.10.30 | 3,590 | ▼ 15 | -0.42% | 3,435 | 3,630 | 3,385 | 836,059 |
| 26.10.29 | 3,605 | ▼ 370 | -9.31% | 3,900 | 3,940 | 3,570 | 1,835,127 |
| 26.10.28 | 3,975 | ▼ 20 | -0.50% | 4,080 | 4,125 | 3,925 | 1,087,616 |
| 26.10.27 | 3,995 | ▲ 45 | +1.14% | 3,970 | 4,225 | 3,920 | 1,197,086 |
| 26.10.26 | 3,950 | ▼ 315 | -7.39% | 4,090 | 4,260 | 3,930 | 805,830 |
| 26.10.23 | 4,265 | ▼ 275 | -6.06% | 4,175 | 4,310 | 4,035 | 1,075,721 |
| 26.10.22 | 4,540 | ▼ 265 | -5.52% | 4,660 | 4,790 | 4,475 | 718,653 |
| 26.10.21 | 4,805 | ▲ 130 | +2.78% | 4,685 | 4,905 | 4,550 | 1,027,656 |
| 26.10.20 | 4,675 | ▼ 755 | -13.90% | 5,215 | 5,300 | 4,650 | 1,920,437 |
| 26.10.19 | 5,430 | ▼ 55 | -1.00% | 5,015 | 5,430 | 4,990 | 1,170,255 |
| 26.10.16 | 5,485 | ▲ 185 | +3.49% | 5,460 | 5,785 | 5,385 | 519,193 |
| 26.10.15 | 5,300 | ▼ 630 | -10.62% | 5,460 | 5,600 | 5,120 | 1,262,095 |
| 26.10.14 | 5,930 | ▲ 90 | +1.54% | 5,725 | 6,230 | 5,540 | 981,389 |
| 26.10.13 | 5,840 | ▲ 100 | +1.74% | 5,290 | 5,840 | 5,105 | 1,507,695 |
| 26.10.12 | 5,740 | ▼ 650 | -10.17% | 6,180 | 6,275 | 5,690 | 1,091,577 |
| 26.10.08 | 6,390 | ▼ 485 | -7.05% | 6,835 | 6,835 | 6,375 | 925,542 |