조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.08 | 9,360 | ▼ 1,565 | -14.32% | 10,705 | 10,810 | 9,050 | 1,602,649 |
| 26.07.07 | 10,925 | ▼ 2,480 | -18.50% | 10,885 | 11,200 | 10,315 | 2,432,854 |
| 26.07.06 | 13,405 | ▲ 635 | +4.97% | 13,015 | 14,275 | 12,290 | 1,440,019 |
| 26.07.03 | 12,770 | ▲ 230 | +1.83% | 12,540 | 12,935 | 11,460 | 946,221 |
| 26.07.02 | 12,540 | ▼ 600 | -4.57% | 13,600 | 13,600 | 12,350 | 815,280 |
| 26.07.01 | 13,140 | ▲ 310 | +2.42% | 12,890 | 13,600 | 12,550 | 717,785 |
| 26.06.30 | 12,830 | ▼ 230 | -1.76% | 13,495 | 13,495 | 12,070 | 679,783 |
| 26.06.29 | 13,060 | ▲ 1,250 | +10.58% | 11,850 | 13,225 | 11,200 | 829,160 |
| 26.06.26 | 11,810 | ▼ 1,300 | -9.92% | 13,090 | 13,090 | 11,100 | 1,369,822 |
| 26.06.25 | 13,110 | ▼ 435 | -3.21% | 13,900 | 14,695 | 13,060 | 1,671,846 |
| 26.06.24 | 13,545 | ▼ 350 | -2.52% | 13,920 | 14,875 | 12,755 | 2,531,304 |
| 26.06.23 | 13,895 | ▼ 1,990 | -12.53% | 16,200 | 16,640 | 13,605 | 1,740,597 |
| 26.06.22 | 15,885 | ▼ 1,740 | -9.87% | 17,300 | 17,315 | 15,670 | 1,734,411 |
| 26.06.19 | 17,625 | ▼ 285 | -1.59% | 18,440 | 18,440 | 16,370 | 1,082,958 |
| 26.06.18 | 17,910 | ▼ 1,410 | -7.30% | 19,420 | 20,000 | 17,740 | 1,437,510 |
| 26.06.17 | 19,320 | ▲ 580 | +3.09% | 18,930 | 20,955 | 18,695 | 2,709,701 |
| 26.06.16 | 18,740 | ▲ 495 | +2.71% | 18,250 | 19,600 | 17,905 | 2,046,965 |
| 26.06.15 | 18,245 | ▲ 2,165 | +13.46% | 16,950 | 18,485 | 16,895 | 1,415,470 |
| 26.06.12 | 16,080 | ▲ 700 | +4.55% | 16,300 | 16,905 | 15,710 | 895,289 |
| 26.06.11 | 15,380 | ▲ 200 | +1.32% | 14,700 | 15,380 | 13,805 | 637,369 |