조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,505 | ▼ 100 | -2.77% | 3,685 | 3,685 | 3,505 | 35,641 |
| 26.05.14 | 3,605 | ▲ 35 | +0.98% | 3,610 | 3,650 | 3,550 | 18,729 |
| 26.05.13 | 3,570 | ▼ 80 | -2.19% | 3,650 | 3,675 | 3,570 | 48,275 |
| 26.05.12 | 3,650 | ▼ 45 | -1.22% | 3,675 | 3,755 | 3,600 | 39,929 |
| 26.05.11 | 3,695 | ▼ 115 | -3.02% | 3,810 | 3,810 | 3,670 | 37,116 |
| 26.05.08 | 3,810 | ▼ 5 | -0.13% | 3,850 | 3,850 | 3,785 | 14,543 |
| 26.05.07 | 3,815 | ▼ 55 | -1.42% | 3,870 | 3,870 | 3,800 | 44,368 |
| 26.05.06 | 3,870 | ▼ 125 | -3.13% | 3,995 | 3,995 | 3,865 | 41,402 |
| 26.05.04 | 3,995 | ▼ 70 | -1.72% | 4,065 | 4,115 | 3,990 | 31,170 |
| 26.04.30 | 4,065 | ▼ 10 | -0.25% | 4,090 | 4,100 | 4,050 | 15,710 |
| 26.04.29 | 4,075 | ▼ 5 | -0.12% | 4,085 | 4,110 | 4,050 | 34,617 |
| 26.04.28 | 4,080 | ▼ 5 | -0.12% | 4,085 | 4,195 | 4,055 | 22,137 |
| 26.04.27 | 4,085 | ▼ 25 | -0.61% | 4,105 | 4,170 | 4,070 | 25,900 |
| 26.04.24 | 4,110 | - 0 | 0.00% | 4,125 | 4,125 | 4,080 | 32,359 |
| 26.04.23 | 4,110 | ▼ 45 | -1.08% | 4,155 | 4,185 | 4,070 | 28,754 |
| 26.04.22 | 4,155 | ▼ 35 | -0.84% | 4,145 | 4,185 | 4,130 | 32,113 |
| 26.04.21 | 4,190 | ▼ 10 | -0.24% | 4,200 | 4,270 | 4,160 | 27,725 |
| 26.04.20 | 4,200 | - 0 | 0.00% | 4,200 | 4,285 | 4,145 | 21,425 |
| 26.04.17 | 4,200 | ▲ 70 | +1.69% | 4,130 | 4,210 | 4,095 | 22,674 |
| 26.04.16 | 4,130 | ▼ 10 | -0.24% | 4,145 | 4,175 | 4,100 | 31,088 |